LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History $24.93 +0.01 (+0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock LHA Risk-Managed Income ETF Stock Price Performance The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.95%, with a year-to-date return of -0.84%. In the past month, the fund has increased 0.73%, reflecting recent market activity. As of the latest close, LHA Risk-Managed Income ETF traded at $24.92 with a market cap of $35.39 million and volume of 136 shares. Receive RMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.73%3 Month Performance+1.34%Year-To-Date Performance-0.84%1 Year Performance-0.95% RMIF Stock Chart for Monday, July, 14, 2025 RMIF Chart by TradingView LHA Risk-Managed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$24.93$24.92-0.04%$24.92$24.92136 shs$35.39 million07/10/2025$24.93$24.93$24.93$24.907,390 shs$35.40 million07/09/2025$24.89$24.93+0.16%$24.93$24.9390 shs$35.40 million07/08/2025$24.90$24.89-0.04%$24.89$24.852,194 shs$35.34 million07/07/2025$24.95$24.90-0.20%$24.90$24.9023 shs$35.36 million07/04/2025$24.95$24.95$24.95$24.91288 shs$35.68 million07/03/2025$24.93$24.95+0.08%$24.95$24.91288 shs$35.68 million07/02/2025$24.90$24.93+0.12%$24.93$24.903,565 shs$35.65 million07/01/2025$24.91$24.90-0.04%$24.91$24.90329 shs$35.61 million06/30/2025$24.85$24.91+0.24%$24.92$24.914,202 shs$35.62 million Get the Latest News and Ratings for RMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$24.92$24.85-0.28%$24.86$24.84239 shs$35.29 million06/26/2025$24.89$24.92+0.12%$24.92$24.88109 shs$35.64 million06/25/2025$24.88$24.89+0.04%$24.89$24.874,004 shs$35.59 million06/24/2025$24.84$24.88+0.16%$24.88$24.85302 shs$35.58 million06/23/2025$24.77$24.84+0.28%$24.85$24.813,923 shs$35.52 million06/20/2025$24.78$24.77-0.04%$24.78$24.771,098 shs$35.42 million06/19/2025$24.78$24.78$24.79$24.764,232 shs$35.44 million06/18/2025$24.77$24.78+0.04%$24.79$24.764,232 shs$35.44 million06/17/2025$24.78$24.77-0.04%$24.80$24.74850 shs$35.42 million06/16/2025$24.75$24.78+0.12%$24.79$24.7992 shs$35.44 million06/13/2025$24.78$24.75-0.12%$24.78$24.73783 shs$35.39 million Related Companies Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart Receive RMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RMIF) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LHA Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LHA Risk-Managed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
