Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.61 -0.22 (-0.89%)
As of 09:30 AM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.52%, with a year-to-date return of -2.11%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $24.83 with a market cap of $34.27 million and volume of 164 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
-1.36%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-1.52%

RMIF Stock Chart for Monday, August, 4, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.84$24.83
-0.04%
$24.83$24.83164 shs$34.27 million
07/31/2025$24.83$24.84
+0.04%
$24.87$24.8110,650 shs$34.28 million
07/30/2025$25.00$24.83
-0.68%
$24.85$24.83330 shs$34.27 million
07/29/2025$25.00$25.00$25.01$24.99173 shs$34.50 million
07/28/2025$25.01$25.00
-0.04%
$25.03$24.981,238 shs$34.50 million
07/25/2025$25.00$25.01
+0.04%
$25.01$24.991,104 shs$34.51 million
07/24/2025$25.01$25.00
-0.04%
$25.01$24.98649 shs$34.50 million
07/23/2025$25.01$25.01$25.01$24.9713,211 shs$35.51 million
07/22/2025$24.98$25.01
+0.12%
$25.01$24.96417 shs$35.51 million
07/21/2025$24.96$24.98
+0.08%
$25.02$24.961,219 shs$35.47 million
07/18/2025$24.93$24.96
+0.12%
$24.99$24.934,587 shs$35.44 million
07/17/2025$24.92$24.93
+0.04%
$24.95$24.947,449 shs$35.40 million
07/16/2025$24.90$24.92
+0.08%
$24.92$24.871,361 shs$35.39 million
07/15/2025$24.93$24.90
-0.12%
$24.90$24.90263 shs$35.36 million
07/14/2025$24.92$24.93
+0.04%
$24.93$24.9121,839 shs$35.40 million
07/11/2025$24.93$24.92
-0.04%
$24.92$24.92136 shs$35.39 million
07/10/2025$24.93$24.93$24.93$24.907,390 shs$35.40 million
07/09/2025$24.89$24.93
+0.16%
$24.93$24.9390 shs$35.40 million
07/08/2025$24.90$24.89
-0.04%
$24.89$24.852,194 shs$35.34 million
07/07/2025$24.95$24.90
-0.20%
$24.90$24.9023 shs$35.36 million
07/04/2025$24.95$24.95$24.95$24.91288 shs$35.68 million
07/03/2025$24.93$24.95
+0.08%
$24.95$24.91288 shs$35.68 million

This page (NYSEARCA:RMIF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners