Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.60 +0.03 (+0.12%)
As of 05/2/2025 04:10 PM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.94%
3 Month
Performance
-2.73%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-2.16%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RMIF Stock Chart for Sunday, May, 4, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.57$24.60
+0.12%
$24.61$24.61270 shs$35.18 million
05/01/2025$24.58$24.57
-0.04%
$24.62$24.571,481 shs$35.14 million
04/30/2025$24.57$24.58
+0.04%
$24.61$24.578,207 shs$35.15 million
04/29/2025$24.74$24.57
-0.69%
$24.57$24.551,851 shs$35.14 million
04/28/2025$24.73$24.74
+0.04%
$24.77$24.73732 shs$35.38 million
04/25/2025$24.72$24.73
+0.04%
$24.74$24.70423 shs$35.36 million
04/24/2025$24.66$24.72
+0.24%
$24.72$24.691,004 shs$35.35 million
04/23/2025$24.64$24.66
+0.08%
$24.66$24.66731 shs$35.26 million
04/22/2025$24.63$24.64
+0.04%
$24.67$24.641,091 shs$35.24 million
04/21/2025$24.62$24.63
+0.04%
$24.66$24.612,384 shs$35.22 million
04/18/2025$24.62$24.62$24.62$24.612,351 shs$35.21 million
04/17/2025$24.59$24.62
+0.12%
$24.62$24.612,351 shs$35.21 million
04/16/2025$24.59$24.59$24.64$24.572,718 shs$35.16 million
04/15/2025$24.60$24.59
-0.04%
$24.65$24.592,509 shs$35.16 million
04/14/2025$24.56$24.60
+0.16%
$24.63$24.551,616 shs$35.18 million
04/11/2025$24.53$24.56
+0.12%
$24.56$24.51715 shs$35.12 million
04/10/2025$24.62$24.53
-0.37%
$24.57$24.541,253 shs$35.08 million
04/09/2025$24.46$24.62
+0.65%
$24.62$24.48729 shs$35.21 million
04/09/2025$24.46$24.62
+0.65%
$24.62$24.48729 shs$35.21 million
04/08/2025$24.39$24.46
+0.29%
$24.50$24.442,849 shs$34.98 million
04/08/2025$24.39$24.46
+0.29%
$24.50$24.442,849 shs$34.98 million
04/07/2025$24.37$24.39
+0.08%
$24.42$23.572,799 shs$34.88 million
04/04/2025$24.71$24.37
-1.38%
$24.40$24.3218,802 shs$34.85 million
04/03/2025$24.93$24.71
-0.88%
$24.74$24.71472 shs$35.34 million

This page (NYSEARCA:RMIF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners