Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.74 +0.03 (+0.12%)
As of 05/23/2025 04:10 PM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.75%, with a year-to-date return of -1.59%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $24.74 with a market cap of $35.38 million and volume of 2,462 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.08%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-1.75%

RMIF Stock Chart for Saturday, May, 24, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.71$24.74
+0.12%
$24.77$24.712,462 shs$35.38 million
05/22/2025$24.70$24.71
+0.04%
$24.71$24.713,162 shs$35.34 million
05/21/2025$24.76$24.70
-0.24%
$24.76$24.715,000 shs$35.32 million
05/20/2025$24.80$24.76
-0.16%
$24.79$24.737,589 shs$35.41 million
05/19/2025$24.76$24.80
+0.16%
$24.80$24.731,029 shs$35.46 million
05/16/2025$24.75$24.76
+0.04%
$24.79$24.743,317 shs$35.41 million
05/15/2025$24.74$24.75
+0.04%
$24.77$24.72812 shs$35.39 million
05/14/2025$24.75$24.74
-0.04%
$24.74$24.744 shs$35.38 million
05/13/2025$24.73$24.75
+0.08%
$24.75$24.72310 shs$35.39 million
05/12/2025$24.64$24.73
+0.37%
$24.73$24.72788 shs$35.36 million
05/09/2025$24.63$24.64
+0.04%
$24.67$24.624,512 shs$35.24 million
05/08/2025$24.62$24.63
+0.04%
$24.63$24.601,996 shs$35.22 million
05/07/2025$24.61$24.62
+0.04%
$24.65$24.582,044 shs$35.21 million
05/06/2025$24.61$24.61$24.61$24.61147 shs$35.19 million
05/05/2025$24.60$24.61
+0.04%
$24.64$24.612,272 shs$35.19 million
05/02/2025$24.57$24.60
+0.12%
$24.61$24.61270 shs$35.18 million
05/01/2025$24.58$24.57
-0.04%
$24.62$24.571,481 shs$35.14 million
04/30/2025$24.57$24.58
+0.04%
$24.61$24.578,207 shs$35.15 million
04/29/2025$24.74$24.57
-0.69%
$24.57$24.551,851 shs$35.14 million
04/28/2025$24.73$24.74
+0.04%
$24.77$24.73732 shs$35.38 million
04/25/2025$24.72$24.73
+0.04%
$24.74$24.70423 shs$35.36 million
04/24/2025$24.66$24.72
+0.24%
$24.72$24.691,004 shs$35.35 million
04/23/2025$24.64$24.66
+0.08%
$24.66$24.66731 shs$35.26 million

This page (NYSEARCA:RMIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners