Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$25.03 +0.13 (+0.52%)
As of 08/22/2025 04:10 PM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of -0.44%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $25.03 with a market cap of $34.54 million and volume of 93 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.12%
3 Month
Performance
+1.17%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-1.07%

RMIF Stock Chart for Sunday, August, 24, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.90$25.03
+0.52%
$25.03$25.0393 shs$34.54 million
08/21/2025$24.92$24.90
-0.08%
$24.90$24.70883 shs$34.36 million
08/20/2025$24.94$24.92
-0.08%
$24.93$24.892,722 shs$34.39 million
08/19/2025$24.93$24.94
+0.04%
$24.94$24.94170 shs$34.42 million
08/18/2025$24.94$24.93
-0.04%
$24.96$24.94691 shs$34.40 million
08/15/2025$24.94$24.94$24.94$24.94111 shs$34.42 million
08/14/2025$24.97$24.94
-0.12%
$24.98$24.944,241 shs$34.42 million
08/13/2025$24.92$24.97
+0.20%
$24.97$24.935,623 shs$34.46 million
08/12/2025$24.89$24.92
+0.12%
$24.95$24.907,608 shs$34.39 million
08/11/2025$24.90$24.89
-0.04%
$24.89$24.893 shs$34.35 million
08/08/2025$24.89$24.90
+0.04%
$24.92$24.90600 shs$34.36 million
08/07/2025$24.90$24.89
-0.04%
$24.92$24.8612,351 shs$34.35 million
08/06/2025$24.88$24.90
+0.08%
$24.90$24.641,804 shs$34.36 million
08/05/2025$24.88$24.88$24.91$24.855,438 shs$34.33 million
08/04/2025$24.83$24.88
+0.20%
$24.90$24.611,357 shs$34.33 million
08/01/2025$24.84$24.83
-0.04%
$24.83$24.83164 shs$34.27 million
07/31/2025$24.83$24.84
+0.04%
$24.87$24.8110,650 shs$34.28 million
07/30/2025$25.00$24.83
-0.68%
$24.85$24.83330 shs$34.27 million
07/29/2025$25.00$25.00$25.01$24.99173 shs$34.50 million
07/28/2025$25.01$25.00
-0.04%
$25.03$24.981,238 shs$34.50 million
07/25/2025$25.00$25.01
+0.04%
$25.01$24.991,104 shs$34.51 million
07/24/2025$25.01$25.00
-0.04%
$25.01$24.98649 shs$34.50 million
07/23/2025$25.01$25.01$25.01$24.9713,211 shs$35.51 million

This page (NYSEARCA:RMIF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners