Coastal Compass 100 ETF (ROPE) Chart & Stock Price History $25.03 -0.30 (-1.18%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Coastal Compass 100 ETF Stock Price Performance The Coastal Compass 100 ETF (ROPE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.05%. In the past month, the fund has increased 3.47%, reflecting recent market activity. As of the latest close, Coastal Compass 100 ETF traded at $25.03 with a market cap of $1.75 million and volume of 6 shares. Receive ROPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+3.47%3 Month Performance+1.50%Year-To-Date Performance+3.05% ROPE Stock Chart for Saturday, June, 14, 2025 ROPE Chart by TradingView Coastal Compass 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.33$25.03-1.18%$25.03$25.036 shs$1.75 million06/12/2025$25.27$25.33+0.24%$25.33$25.334 shs$1.77 million06/11/2025$25.24$25.27+0.12%$25.27$25.278 shs$1.77 million06/10/2025$25.20$25.24+0.16%$25.24$25.21100 shs$1.77 million06/09/2025$25.16$25.20+0.16%$25.20$25.205 shs$1.76 million06/06/2025$24.87$25.16+1.17%$25.16$25.162,039 shs$1.76 million06/05/2025$24.88$24.87-0.04%$24.92$24.792,039 shs$1.74 million06/04/2025$24.98$24.88-0.40%$25.03$24.884,809 shs$1.74 million06/03/2025$24.87$24.98+0.44%$24.98$24.98400 shs$1.75 million06/02/2025$24.78$24.87+0.36%$24.87$24.8723 shs$1.74 million Get the Latest News and Ratings for ROPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.70$24.78+0.32%$24.78$24.78170 shs$1.74 million05/29/2025$24.61$24.70+0.37%$24.70$24.70170 shs$1.73 million05/28/2025$24.69$24.61-0.32%$24.61$24.61170 shs$1.72 million05/27/2025$24.32$24.69+1.52%$24.69$24.69170 shs$1.73 million05/26/2025$24.32$24.32$24.32$24.29170 shs$1.70 million05/23/2025$24.34$24.32-0.08%$24.32$24.29170 shs$1.70 million05/22/2025$24.37$24.34-0.12%$24.34$24.342 shs$1.70 million05/21/2025$24.76$24.37-1.58%$24.37$24.372 shs$1.71 million05/20/2025$24.78$24.76-0.08%$24.76$24.70100 shs$1.73 million05/19/2025$24.67$24.78+0.45%$24.78$24.782 shs$1.74 million05/16/2025$24.49$24.67+0.73%$24.67$24.6711 shs$1.73 million05/15/2025$24.19$24.49+1.24%$24.49$24.45403 shs$1.71 million05/14/2025$24.25$24.19-0.25%$24.19$24.1962 shs$1.69 million05/13/2025$24.22$24.25+0.12%$24.25$24.25396 shs$1.70 million Related Companies DVSP Stock Price Chart DVQQ Stock Price Chart SPYM Stock Price Chart XTR Stock Price Chart XNOV Stock Price Chart QQQW Stock Price Chart SAWG Stock Price Chart MARM Stock Price Chart QYLE Stock Price Chart SPYB Stock Price Chart Receive ROPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROPE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coastal Compass 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Coastal Compass 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
