Free Trial

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$26.24 -0.02 (-0.08%)
As of 09/19/2025 04:10 PM Eastern

Coastal Compass 100 ETF Stock Price Performance

The Coastal Compass 100 ETF (ROPE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.03%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, Coastal Compass 100 ETF traded at $26.24 with a market cap of $1.84 million and volume of 150 shares.

Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.79%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+8.03%

ROPE Stock Chart for Monday, September, 22, 2025

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$26.26$26.24
-0.08%
$26.24$26.23150 shs$1.84 million
09/18/2025$26.22$26.26
+0.15%
$26.26$26.201,503 shs$1.84 million
09/17/2025$26.09$26.22
+0.50%
$26.22$26.224 shs$1.84 million
09/16/2025$26.08$26.09
+0.04%
$26.09$26.0912 shs$1.83 million
09/15/2025$26.19$26.08
-0.42%
$26.08$26.083 shs$1.83 million
09/12/2025$26.34$26.19
-0.57%
$26.32$26.19103 shs$1.83 million
09/11/2025$26.11$26.34
+0.88%
$26.34$26.347 shs$1.84 million
09/10/2025$26.07$26.11
+0.15%
$26.11$25.971,621 shs$1.83 million
09/09/2025$25.93$26.07
+0.54%
$26.16$26.0728,849 shs$1.83 million
09/08/2025$26.08$25.93
-0.58%
$25.93$25.938 shs$1.82 million
09/05/2025$26.22$26.08
-0.53%
$26.08$26.083 shs$1.83 million
09/04/2025$26.11$26.22
+0.42%
$26.22$26.223 shs$1.84 million
09/03/2025$26.31$26.11
-0.76%
$26.11$26.113 shs$1.83 million
09/02/2025$26.40$26.31
-0.34%
$26.31$26.24173 shs$1.84 million
09/01/2025$26.40$26.40$26.40$26.4028 shs$1.85 million
08/29/2025$26.34$26.40
+0.23%
$26.40$26.4028 shs$1.85 million
08/28/2025$26.39$26.34
-0.19%
$26.34$26.29403 shs$1.84 million
08/27/2025$26.31$26.39
+0.30%
$26.39$26.393 shs$1.85 million
08/26/2025$26.31$26.31$26.31$26.313 shs$1.84 million
08/25/2025$26.45$26.31
-0.53%
$26.31$26.317 shs$1.84 million
08/22/2025$26.10$26.45
+1.34%
$26.45$26.4564 shs$1.85 million
08/21/2025$26.09$26.10
+0.04%
$26.10$26.1085 shs$1.83 million

This page (NYSEARCA:ROPE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners