Free Trial

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$23.69 +0.17 (+0.72%)
As of 05/2/2025 04:10 PM Eastern

Coastal Compass 100 ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-1.13%
3 Month
Performance
-7.10%
Year-To-Date
Performance
-2.47%
Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ROPE Stock Chart for Saturday, May, 3, 2025

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.52$23.69
+0.72%
$23.69$23.67194 shs$1.42 million
05/01/2025$23.49$23.52
+0.13%
$23.52$23.49453 shs$1.41 million
04/30/2025$23.45$23.49
+0.17%
$23.49$23.4914 shs$1.41 million
04/29/2025$23.40$23.45
+0.21%
$23.45$23.406,942 shs$1.41 million
04/28/2025$23.32$23.40
+0.34%
$23.40$23.407 shs$1.40 million
04/25/2025$23.38$23.32
-0.26%
$23.37$23.324,630 shs$1.40 million
04/24/2025$23.20$23.38
+0.78%
$23.38$23.341,100 shs$1.40 million
04/23/2025$23.04$23.20
+0.69%
$23.20$23.19190 shs$1.39 million
04/22/2025$22.80$23.04
+1.05%
$23.04$23.041 shs$1.38 million
04/21/2025$22.97$22.80
-0.74%
$22.90$22.721,553 shs$1.37 million
04/18/2025$22.97$22.97$22.97$22.97304 shs$1.38 million
04/17/2025$22.90$22.97
+0.31%
$22.97$22.97304 shs$1.38 million
04/16/2025$23.07$22.90
-0.74%
$23.03$22.90304 shs$1.37 million
04/15/2025$23.04$23.07
+0.13%
$23.07$23.07200 shs$1.38 million
04/14/2025$22.91$23.04
+0.57%
$23.04$23.01200 shs$1.38 million
04/11/2025$22.79$22.91
+0.53%
$22.91$22.9115 shs$1.38 million
04/10/2025$23.08$22.79
-1.26%
$22.79$22.7928 shs$1.37 million
04/09/2025$22.39$23.08
+3.08%
$23.08$23.0820 shs$1.39 million
04/09/2025$22.39$23.08
+3.08%
$23.08$23.0820 shs$1.39 million
04/08/2025$22.56$22.39
-0.75%
$22.72$22.39100 shs$1.34 million
04/08/2025$22.56$22.39
-0.75%
$22.72$22.39100 shs$1.34 million
04/07/2025$22.58$22.56
-0.09%
$22.56$22.569 shs$1.35 million
04/04/2025$23.96$22.58
-5.76%
$23.00$22.58438 shs$1.36 million
04/03/2025$25.06$23.96
-4.39%
$23.96$23.9653 shs$1.44 million
04/02/2025$24.93$25.06
+0.52%
$25.06$24.99100 shs$1.50 million

This page (NYSEARCA:ROPE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners