Free Trial

Invesco S&P 500 Equal Weight ETF (RSP) Chart & Stock Price History

Invesco S&P 500 Equal Weight ETF logo
$171.32 -0.57 (-0.33%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$170.42 -0.91 (-0.53%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+9.00%
3 Month
Performance
-5.41%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+4.44%
Receive RSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

RSP Stock Chart for Tuesday, May, 6, 2025

Invesco S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$171.89$171.32
-0.33%
$172.23$170.595.73 million shs$71.26 billion
05/02/2025$168.91$171.89
+1.76%
$172.29$170.596.86 million shs$71.50 billion
05/01/2025$169.14$168.91
-0.14%
$170.51$168.489.38 million shs$70.26 billion
04/30/2025$168.90$169.14
+0.14%
$169.55$165.397.49 million shs$70.36 billion
04/29/2025$167.92$168.90
+0.58%
$169.32$167.125.58 million shs$70.26 billion
04/28/2025$167.45$167.92
+0.28%
$168.68$166.427.23 million shs$69.85 billion
04/25/2025$167.69$167.45
-0.14%
$167.64$166.045.19 million shs$69.65 billion
04/24/2025$164.90$167.69
+1.69%
$167.97$164.585.77 million shs$69.75 billion
04/23/2025$163.32$164.90
+0.97%
$168.49$164.3412.71 million shs$68.59 billion
04/22/2025$159.39$163.32
+2.47%
$163.70$160.938.55 million shs$67.93 billion
04/21/2025$162.66$159.39
-2.01%
$161.65$157.716.28 million shs$66.30 billion
04/18/2025$162.66$162.66$163.91$161.697.87 million shs$67.95 billion
04/17/2025$161.46$162.66
+0.74%
$163.91$161.697.87 million shs$67.95 billion
04/16/2025$163.56$161.46
-1.28%
$164.08$160.2110.39 million shs$67.45 billion
04/15/2025$164.09$163.56
-0.32%
$165.47$163.408.52 million shs$68.33 billion
04/14/2025$162.02$164.09
+1.28%
$164.97$162.4714.03 million shs$68.55 billion
04/11/2025$159.60$162.02
+1.52%
$162.77$157.6911.82 million shs$67.69 billion
04/10/2025$165.16$159.60
-3.37%
$162.30$155.4820.11 million shs$66.68 billion
04/09/2025$152.93$165.16
+8.00%
$165.89$150.8137.76 million shs$69.00 billion
04/09/2025$152.93$165.16
+8.00%
$165.89$150.8137.76 million shs$69.00 billion
04/08/2025$155.87$152.93
-1.89%
$160.70$150.7917.72 million shs$63.89 billion
04/08/2025$155.87$152.93
-1.89%
$160.70$150.7917.72 million shs$63.89 billion
04/07/2025$157.18$155.87
-0.83%
$161.69$150.3534.00 million shs$65.12 billion

This page (NYSEARCA:RSP) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners