Free Trial

Invesco S&P 500 Equal Weight ETF (RSP) Chart & Stock Price History

Invesco S&P 500 Equal Weight ETF logo
$189.49 +3.62 (+1.95%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$189.82 +0.33 (+0.17%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight ETF Stock Price Performance

The Invesco S&P 500 Equal Weight ETF (RSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.71%, with a year-to-date return of 8.14%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight ETF traded at $189.49 with a market cap of $75.12 billion and volume of 14.82 million shares. Five years ago, the fund traded at $109.25, representing a 73.45% increase over that period. At the time, it had a market cap of $12.94 billion and a volume of 574,474 shares.

Receive RSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+1.10%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+8.71%
5 Year
Performance
+73.45%

RSP Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$185.87$189.49
+1.95%
$189.99$186.7914.82 million shs$75.12 billion
08/21/2025$186.52$185.87
-0.35%
$186.36$185.3712.85 million shs$73.68 billion
08/20/2025$186.69$186.52
-0.09%
$187.23$185.8412.88 million shs$73.94 billion
08/19/2025$185.82$186.69
+0.47%
$187.57$185.9110.69 million shs$74.01 billion
08/18/2025$185.86$185.82
-0.02%
$186.36$185.687.56 million shs$73.66 billion
08/15/2025$186.32$185.86
-0.25%
$186.72$185.6511.73 million shs$73.68 billion
08/14/2025$187.54$186.32
-0.65%
$186.49$185.4112.18 million shs$73.86 billion
08/13/2025$184.90$187.54
+1.43%
$187.63$185.3013.40 million shs$74.34 billion
08/12/2025$182.58$184.90
+1.27%
$184.99$182.939.79 million shs$73.30 billion
08/11/2025$183.08$182.58
-0.27%
$184.04$182.279.32 million shs$73.28 billion
08/08/2025$182.75$183.08
+0.18%
$183.81$182.759.19 million shs$73.49 billion
08/07/2025$182.86$182.75
-0.06%
$184.44$182.1112.16 million shs$73.35 billion
08/06/2025$183.27$182.86
-0.22%
$183.56$182.4810.20 million shs$73.40 billion
08/05/2025$183.78$183.27
-0.28%
$184.14$182.5812.67 million shs$73.93 billion
08/04/2025$181.56$183.78
+1.22%
$183.93$182.2710.69 million shs$73.77 billion
08/01/2025$183.63$181.56
-1.13%
$182.34$179.9419.42 million shs$72.88 billion
07/31/2025$185.32$183.63
-0.91%
$185.75$183.2021.52 million shs$73.71 billion
07/30/2025$186.53$185.32
-0.65%
$186.92$184.4013.96 million shs$74.38 billion
07/29/2025$186.62$186.53
-0.05%
$187.01$186.079.57 million shs$74.87 billion
07/28/2025$187.73$186.62
-0.59%
$187.72$186.508.15 million shs$74.91 billion
07/25/2025$186.83$187.73
+0.48%
$187.84$186.359.58 million shs$75.35 billion
07/24/2025$187.43$186.83
-0.32%
$187.79$186.7911.81 million shs$74.99 billion
07/23/2025$185.89$187.43
+0.83%
$187.46$186.4913.83 million shs$75.33 billion
07/22/2025$183.55$185.89
+1.27%
$186.16$183.8212.11 million shs$74.71 billion

This page (NYSEARCA:RSP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners