Free Trial

Invesco S&P 500 Equal Weight ETF (RSP) Chart & Stock Price History

Invesco S&P 500 Equal Weight ETF logo
$176.50 +0.43 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$176.24 -0.26 (-0.15%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight ETF Stock Price Performance

The Invesco S&P 500 Equal Weight ETF (RSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 0.72%. In the past month, the fund has increased 4.50%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight ETF traded at $176.07 with a market cap of $72.16 billion and volume of 13.60 million shares. Five years ago, the fund traded at $100.71, representing a 75.26% increase over that period. At the time, it had a market cap of $11.12 billion and a volume of 1.50 million shares.

Receive RSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+4.50%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+8.38%
5 Year
Performance
+75.26%

RSP Stock Chart for Thursday, May, 29, 2025

Invesco S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$177.58$176.07
-0.85%
$177.69$175.7713.60 million shs$72.16 billion
05/27/2025$174.33$177.58
+1.86%
$177.68$175.488.78 million shs$72.77 billion
05/26/2025$174.33$174.33$174.88$173.0011.01 million shs$71.44 billion
05/23/2025$175.03$174.33
-0.40%
$174.88$173.0011.01 million shs$71.44 billion
05/22/2025$175.59$175.03
-0.32%
$176.03$174.1010.67 million shs$71.73 billion
05/21/2025$179.50$175.59
-2.18%
$178.36$175.4113.22 million shs$71.96 billion
05/20/2025$179.97$179.50
-0.26%
$180.18$178.795.89 million shs$73.56 billion
05/19/2025$179.99$179.97
-0.01%
$180.18$178.264.14 million shs$73.75 billion
05/16/2025$178.24$179.99
+0.98%
$179.99$177.896.30 million shs$73.76 billion
05/15/2025$176.63$178.24
+0.91%
$178.28$176.266.97 million shs$73.04 billion
05/14/2025$177.70$176.63
-0.60%
$177.63$176.227.79 million shs$72.38 billion
05/13/2025$177.30$177.70
+0.23%
$178.52$177.228.96 million shs$73.92 billion
05/12/2025$172.57$177.30
+2.74%
$177.51$176.048.90 million shs$73.75 billion
05/09/2025$172.61$172.57
-0.02%
$173.30$172.113.46 million shs$71.78 billion
05/08/2025$171.17$172.61
+0.84%
$174.27$171.795.24 million shs$71.80 billion
05/07/2025$170.05$171.17
+0.66%
$171.73$169.966.91 million shs$71.20 billion
05/06/2025$171.32$170.05
-0.74%
$171.38$169.485.24 million shs$70.73 billion
05/05/2025$171.89$171.32
-0.33%
$172.23$170.595.73 million shs$71.26 billion
05/02/2025$168.91$171.89
+1.76%
$172.29$170.596.86 million shs$71.50 billion
05/01/2025$169.14$168.91
-0.14%
$170.51$168.489.38 million shs$70.26 billion
04/30/2025$168.90$169.14
+0.14%
$169.55$165.397.49 million shs$70.36 billion
04/29/2025$167.92$168.90
+0.58%
$169.32$167.125.58 million shs$70.26 billion
04/28/2025$167.45$167.92
+0.28%
$168.68$166.427.23 million shs$69.85 billion

This page (NYSEARCA:RSP) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners