Free Trial

Invesco S&P 500 Equal Weight ETF (RSP) Chart & Stock Price History

Invesco S&P 500 Equal Weight ETF logo
$181.56 -2.07 (-1.13%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$181.82 +0.25 (+0.14%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight ETF Stock Price Performance

The Invesco S&P 500 Equal Weight ETF (RSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 3.61%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight ETF traded at $181.56 with a market cap of $72.88 billion and volume of 19.42 million shares. Five years ago, the fund traded at $107.10, representing a 69.52% increase over that period. At the time, it had a market cap of $12.61 billion and a volume of 1.05 million shares.

Receive RSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-1.95%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+8.87%
5 Year
Performance
+69.52%

RSP Stock Chart for Sunday, August, 3, 2025

Invesco S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$183.63$181.56
-1.13%
$182.34$179.9419.42 million shs$72.88 billion
07/31/2025$185.32$183.63
-0.91%
$185.75$183.2021.52 million shs$73.71 billion
07/30/2025$186.53$185.32
-0.65%
$186.92$184.4013.96 million shs$74.38 billion
07/29/2025$186.62$186.53
-0.05%
$187.01$186.079.57 million shs$74.87 billion
07/28/2025$187.73$186.62
-0.59%
$187.72$186.508.15 million shs$74.91 billion
07/25/2025$186.83$187.73
+0.48%
$187.84$186.359.58 million shs$75.35 billion
07/24/2025$187.43$186.83
-0.32%
$187.79$186.7911.81 million shs$74.99 billion
07/23/2025$185.89$187.43
+0.83%
$187.46$186.4913.83 million shs$75.33 billion
07/22/2025$183.55$185.89
+1.27%
$186.16$183.8212.11 million shs$74.71 billion
07/21/2025$184.18$183.55
-0.34%
$184.98$183.559.82 million shs$73.77 billion
07/18/2025$184.25$184.18
-0.04%
$184.96$183.719.43 million shs$73.91 billion
07/17/2025$182.76$184.25
+0.82%
$184.40$182.629.66 million shs$73.99 billion
07/16/2025$182.05$182.76
+0.39%
$182.98$180.5611.40 million shs$73.39 billion
07/15/2025$184.61$182.05
-1.39%
$185.05$182.0211.20 million shs$73.10 billion
07/14/2025$184.42$184.61
+0.10%
$184.76$183.719.82 million shs$74.06 billion
07/11/2025$185.78$184.42
-0.73%
$184.91$184.0110.36 million shs$74.11 billion
07/10/2025$184.71$185.78
+0.58%
$186.49$184.4613.05 million shs$74.57 billion
07/09/2025$184.16$184.71
+0.30%
$184.88$183.5511.30 million shs$74.14 billion
07/08/2025$183.70$184.16
+0.25%
$184.78$183.5511.26 million shs$73.92 billion
07/07/2025$185.18$183.70
-0.80%
$185.07$182.7014.15 million shs$73.75 billion
07/04/2025$185.18$185.18$185.52$184.658.50 million shs$73.38 billion
07/03/2025$184.29$185.18
+0.48%
$185.52$184.658.50 million shs$73.38 billion
07/02/2025$183.87$184.29
+0.23%
$184.44$183.0512.84 million shs$73.02 billion

This page (NYSEARCA:RSP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners