ProShares UltraShort Bloomberg Crude Oil (SCO) Chart & Stock Price History $17.91 -0.19 (-1.05%) Closing price 06/26/2025 04:10 PM EasternExtended Trading$17.84 -0.07 (-0.42%) As of 05:47 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Bloomberg Crude Oil Stock Price Performance The ProShares UltraShort Bloomberg Crude Oil (SCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.07%, with a year-to-date return of 5.85%. In the past month, the fund has decreased 11.95%, reflecting recent market activity. As of the latest close, ProShares UltraShort Bloomberg Crude Oil traded at $17.91 with a market cap of $164.11 million and volume of 2.49 million shares. Five years ago, the fund traded at a split-adjusted price of $386.00, representing a 95.36% decrease over that period. At the time, it had a market cap of $129.03 million and a volume of 4.12 million shares. Receive SCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.44%1 Month Performance-11.95%3 Month Performance+3.83%Year-To-Date Performance+5.85%1 Year Performance+16.07%5 Year Performance-95.36% SCO Stock Chart for Friday, June, 27, 2025 SCO Chart by TradingView ProShares UltraShort Bloomberg Crude Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$18.10$17.91-1.05%$18.11$17.532.49 million shs$164.11 million06/25/2025$17.87$18.10+1.29%$18.25$17.693.81 million shs$219.19 million06/24/2025$16.58$17.87+7.78%$18.21$17.507.56 million shs$216.41 million06/23/2025$14.87$16.58+11.50%$16.60$14.5716.74 million shs$90.53 million06/20/2025$15.09$14.87-1.46%$15.16$14.795.04 million shs$81.19 million06/19/2025$15.09$15.09$15.68$14.768.28 million shs$82.39 million06/18/2025$15.08$15.09+0.07%$15.68$14.768.28 million shs$82.39 million06/17/2025$16.10$15.08-6.34%$15.72$14.899.13 million shs$82.34 million06/16/2025$15.94$16.10+1.00%$17.00$15.937.24 million shs$87.91 million06/13/2025$17.45$15.94-8.65%$16.40$15.6311.69 million shs$87.03 million Get the Latest News and Ratings for SCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$17.56$17.45-0.63%$17.92$17.362.27 million shs$95.28 million06/11/2025$18.81$17.56-6.65%$18.35$17.304.49 million shs$95.88 million06/10/2025$18.65$18.81+0.86%$18.93$18.211.27 million shs$102.70 million06/09/2025$18.85$18.65-1.06%$18.91$18.55798,766 shs$101.83 million06/06/2025$19.40$18.85-2.84%$19.23$18.751.75 million shs$102.92 million06/05/2025$19.67$19.40-1.37%$19.44$19.081.42 million shs$105.92 million06/04/2025$19.33$19.67+1.76%$19.99$19.122.27 million shs$107.40 million06/03/2025$19.64$19.33-1.58%$19.69$19.121.84 million shs$105.54 million06/02/2025$21.03$19.64-6.61%$20.11$19.462.32 million shs$100.36 million05/30/2025$20.60$21.03+2.09%$21.47$20.811.65 million shs$107.46 million05/29/2025$20.14$20.60+2.28%$20.76$20.341.29 million shs$105.27 million05/28/2025$20.34$20.14-0.98%$20.17$19.502.04 million shs$102.92 million05/27/2025$19.99$20.34+1.75%$20.78$20.30858,112 shs$103.94 million05/26/2025$19.99$19.99$20.62$19.921.89 million shs$102.15 million Related Companies BNO Stock Price Chart DBO Stock Price Chart USL Stock Price Chart USOY Stock Price Chart UCO Stock Price Chart USO Stock Price Chart Receive SCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCO) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Bloomberg Crude Oil Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Bloomberg Crude Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCO Stock Free SCO Stock Alerts