Free Trial

Virtus Seix Senior Loan ETF (SEIX) Chart & Stock Price History

$23.38 +0.04 (+0.17%)
As of 05/2/2025 04:10 PM Eastern

Virtus Seix Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.34%
3 Month
Performance
-2.42%
6 Month
Performance
-2.09%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-2.18%
Receive SEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Seix Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

SEIX Stock Chart for Saturday, May, 3, 2025

Virtus Seix Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.34$23.38
+0.17%
$23.42$23.37283,376 shs$324.51 million
05/01/2025$23.34$23.34$23.40$23.34135,909 shs$323.96 million
04/30/2025$23.34$23.34$23.34$23.2795,539 shs$323.96 million
04/29/2025$23.31$23.34
+0.13%
$23.35$23.32203,467 shs$323.96 million
04/28/2025$23.29$23.31
+0.09%
$23.32$23.29124,502 shs$323.54 million
04/25/2025$23.28$23.29
+0.04%
$23.31$23.2888,045 shs$323.27 million
04/24/2025$23.24$23.28
+0.17%
$23.32$23.27234,066 shs$323.13 million
04/23/2025$23.17$23.24
+0.30%
$23.27$23.22292,955 shs$322.57 million
04/22/2025$23.12$23.17
+0.22%
$23.18$23.15329,869 shs$321.60 million
04/21/2025$23.27$23.12
-0.64%
$23.17$23.08286,309 shs$320.91 million
04/18/2025$23.27$23.27$23.30$23.24382,032 shs$322.99 million
04/17/2025$23.22$23.27
+0.22%
$23.30$23.24382,032 shs$322.99 million
04/16/2025$23.30$23.22
-0.34%
$23.29$23.20284,733 shs$326.94 million
04/15/2025$23.26$23.30
+0.17%
$23.31$23.22871,054 shs$328.06 million
04/14/2025$23.18$23.26
+0.35%
$23.27$23.20165,347 shs$327.50 million
04/11/2025$23.11$23.18
+0.30%
$23.23$23.1453,491 shs$326.37 million
04/10/2025$23.30$23.11
-0.82%
$23.33$23.10193,697 shs$325.39 million
04/09/2025$23.03$23.30
+1.17%
$23.41$23.07226,618 shs$328.06 million
04/09/2025$23.03$23.30
+1.17%
$23.41$23.07226,618 shs$328.06 million
04/08/2025$23.11$23.03
-0.35%
$23.15$23.02243,881 shs$324.26 million
04/08/2025$23.11$23.03
-0.35%
$23.15$23.02243,881 shs$324.26 million
04/07/2025$23.23$23.11
-0.52%
$23.22$22.97223,742 shs$325.39 million
04/04/2025$23.46$23.23
-0.98%
$23.40$23.12311,221 shs$327.08 million
04/03/2025$23.58$23.46
-0.51%
$23.50$23.43181,452 shs$330.32 million
04/02/2025$23.59$23.58
-0.04%
$23.59$23.5589,322 shs$332.01 million

This page (NYSEARCA:SEIX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners