Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History

$22.47 +0.02 (+0.09%)
As of 08/28/2025 04:10 PM Eastern

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.85%, with a year-to-date return of 4.46%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF – February traded at $22.47 with a market cap of $87.63 million and volume of 8,469 shares.

Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+3.36%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+6.85%

SFEB Stock Chart for Friday, August, 29, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.45$22.47
+0.09%
$22.49$22.428,469 shs$87.63 million
08/27/2025$22.34$22.45
+0.49%
$22.45$22.3754,234 shs$87.56 million
08/26/2025$22.27$22.34
+0.31%
$22.41$22.319,925 shs$87.13 million
08/25/2025$22.37$22.27
-0.45%
$22.37$22.2724,403 shs$86.85 million
08/22/2025$21.94$22.37
+1.96%
$22.38$21.9942,537 shs$87.24 million
08/21/2025$21.89$21.94
+0.23%
$21.94$21.867,762 shs$85.57 million
08/20/2025$21.94$21.89
-0.23%
$21.92$21.81189,612 shs$85.37 million
08/19/2025$22.03$21.94
-0.41%
$22.08$21.9114,042 shs$85.57 million
08/18/2025$21.99$22.03
+0.18%
$22.07$21.994,733 shs$85.92 million
08/15/2025$22.04$21.99
-0.23%
$22.11$21.976,160 shs$85.76 million
08/14/2025$22.19$22.04
-0.68%
$22.04$21.973,501 shs$85.96 million
08/13/2025$21.97$22.19
+1.00%
$22.19$22.043,314 shs$86.54 million
08/12/2025$21.63$21.97
+1.57%
$21.97$21.791,868 shs$85.68 million
08/11/2025$21.64$21.63
-0.05%
$21.72$21.622,602 shs$84.36 million
08/08/2025$21.60$21.64
+0.19%
$21.70$21.641,703 shs$84.40 million
08/07/2025$21.60$21.60$21.70$21.5414,089 shs$84.24 million
08/06/2025$21.67$21.60
-0.32%
$21.73$21.604,077 shs$84.24 million
08/05/2025$21.59$21.67
+0.37%
$21.67$21.5582,268 shs$84.51 million
08/04/2025$21.34$21.59
+1.17%
$21.59$21.463,460 shs$84.20 million
08/01/2025$21.56$21.34
-1.02%
$21.44$21.312,088 shs$84.29 million
07/31/2025$21.67$21.56
-0.51%
$21.64$21.5611,595 shs$85.16 million
07/30/2025$21.74$21.67
-0.32%
$21.83$21.614,113 shs$84.51 million
07/29/2025$21.80$21.74
-0.28%
$21.90$21.716,854 shs$84.79 million
07/28/2025$21.81$21.80
-0.05%
$21.84$21.801,436 shs$85.02 million

This page (NYSEARCA:SFEB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners