Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History

$21.65 +0.05 (+0.23%)
As of 01:22 PM Eastern

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.49%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF – February traded at $21.60 with a market cap of $84.24 million and volume of 14,089 shares.

Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+0.19%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+6.49%

SFEB Stock Chart for Friday, August, 8, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.60$21.60$21.70$21.5414,089 shs$84.24 million
08/06/2025$21.67$21.60
-0.32%
$21.73$21.604,077 shs$84.24 million
08/05/2025$21.59$21.67
+0.37%
$21.67$21.5582,268 shs$84.51 million
08/04/2025$21.34$21.59
+1.17%
$21.59$21.463,460 shs$84.20 million
08/01/2025$21.56$21.34
-1.02%
$21.44$21.312,088 shs$84.29 million
07/31/2025$21.67$21.56
-0.51%
$21.64$21.5611,595 shs$85.16 million
07/30/2025$21.74$21.67
-0.32%
$21.83$21.614,113 shs$84.51 million
07/29/2025$21.80$21.74
-0.28%
$21.90$21.716,854 shs$84.79 million
07/28/2025$21.81$21.80
-0.05%
$21.84$21.801,436 shs$85.02 million
07/25/2025$21.76$21.81
+0.23%
$21.84$21.749,303 shs$85.06 million
07/24/2025$21.91$21.76
-0.68%
$21.85$21.755,148 shs$84.86 million
07/23/2025$21.75$21.91
+0.74%
$21.91$21.764,549 shs$85.45 million
07/22/2025$21.64$21.75
+0.51%
$21.76$21.662,973 shs$84.83 million
07/21/2025$21.65$21.64
-0.05%
$21.77$21.642,707 shs$84.40 million
07/18/2025$21.74$21.65
-0.41%
$21.87$21.6443,852 shs$81.19 million
07/17/2025$21.62$21.74
+0.56%
$21.74$21.652,985 shs$81.53 million
07/16/2025$21.52$21.62
+0.46%
$21.62$21.536,521 shs$81.08 million
07/15/2025$21.73$21.52
-0.97%
$21.82$21.51137,577 shs$80.70 million
07/14/2025$21.65$21.73
+0.37%
$21.73$21.654,173 shs$81.49 million
07/11/2025$21.79$21.65
-0.64%
$21.67$21.652,466 shs$81.19 million
07/10/2025$21.71$21.79
+0.37%
$21.85$21.6945,609 shs$81.71 million
07/09/2025$21.61$21.71
+0.46%
$21.72$21.6016,057 shs$81.41 million
07/08/2025$21.52$21.61
+0.42%
$21.64$21.603,232 shs$82.12 million
07/07/2025$21.69$21.52
-0.78%
$21.69$21.485,004 shs$81.78 million

This page (NYSEARCA:SFEB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners