FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free SFEB Stock Alerts $19.75 +0.15 (+0.77%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance5 Day Performance-0.05%1 Month Performance-2.99% Receive SFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << SFEB Stock Chart for Sunday, April, 28, 2024 SFEB Chart by TradingView FT Vest U.S. Small Cap Moderate Buffer ETF – February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.60$19.75+0.77%$19.79$19.6854,232 shs$59.25 million04/25/2024$19.72$19.60-0.61%$19.66$19.5020,661 shs$58.80 million04/24/2024$19.76$19.72-0.20%$19.77$19.6639,183 shs$59.16 million04/23/2024$19.58$19.76+0.92%$19.80$19.5731,093 shs$0.0004/22/2024$19.42$19.58+0.82%$19.58$19.4629,921 shs$0.0004/19/2024$19.40$19.42+0.10%$19.48$19.3449,658 shs$0.00 Get the Latest News and Ratings for SFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$19.45$19.40-0.26%$19.57$19.3722,892 shs$0.0004/17/2024$19.55$19.45-0.51%$19.61$19.4261,787 shs$0.0004/16/2024$19.57$19.55-0.10%$19.56$19.4515,513 shs$0.0004/15/2024$19.74$19.57-0.86%$19.74$19.5273,293 shs$0.0004/12/2024$19.93$19.74-0.95%$19.92$19.67196,129 shs$0.0004/11/2024$19.80$19.93+0.66%$19.95$19.7818,447 shs$0.0004/10/2024$20.19$19.80-1.93%$19.91$19.7624,896 shs$0.0004/09/2024$20.09$20.19+0.52%$20.19$20.0533,343 shs$0.0004/08/2024$20.04$20.09+0.25%$20.13$20.067,814 shs$0.0004/05/2024$19.99$20.03+0.20%$20.08$19.9748,949 shs$0.0004/04/2024$20.05$19.99-0.30%$20.25$19.9466,814 shs$0.0004/03/2024$20.04$20.05+0.05%$20.14$20.0111,145 shs$0.0004/02/2024$20.24$20.04-0.99%$20.10$19.94107,433 shs$0.0004/01/2024$20.36$20.24-0.59%$20.48$20.2017,238 shs$0.0003/29/2024$20.36$20.36$20.42$20.3037,301 shs$0.0003/28/2024$20.31$20.36+0.25%$20.42$20.3037,301 shs$0.0003/27/2024$20.15$20.31+0.79%$20.31$20.16362,827 shs$0.0003/26/2024$20.10$20.15+0.25%$20.16$20.0735,752 shs$0.0003/25/2024$20.11$20.10-0.05%$20.17$20.1081,533 shs$0.0003/22/2024$20.24$20.11-0.64%$20.24$20.0862,421 shs$0.0003/21/2024$20.12$20.24+0.60%$20.27$20.1729,921 shs$0.0003/20/2024$19.88$20.12+1.21%$20.14$19.82163,912 shs$0.0003/19/2024$19.86$19.88+0.10%$19.94$19.7742,343 shs$0.0003/18/2024$19.91$19.86-0.25%$19.95$19.8150,171 shs$0.0003/15/2024$19.87$19.91+0.20%$19.94$19.8581,910 shs$0.0003/14/2024$20.08$19.87-1.05%$20.05$19.7572,559 shs$0.0003/13/2024$20.00$20.08+0.41%$20.12$20.0290,039 shs$0.0003/12/2024$20.02$20.00-0.11%$20.03$19.9057,080 shs$0.0003/11/2024$20.10$20.02-0.40%$20.06$19.9825,651 shs$0.0003/08/2024$20.08$20.10+0.10%$20.26$20.0460,872 shs$0.0003/07/2024$20.01$20.08+0.35%$20.11$20.0651,015 shs$0.0003/06/2024$19.93$20.01+0.40%$20.06$19.95104,541 shs$0.0003/05/2024$19.98$19.93-0.25%$20.03$19.8925,080 shs$0.0003/04/2024$20.03$19.98-0.25%$20.12$19.98217,351 shs$0.00The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$19.92$20.03+0.55%$20.05$19.9078,088 shs$0.0002/29/2024$19.86$19.92+0.30%$20.03$19.86129,252 shs$0.0002/28/2024$19.92$19.86-0.30%$19.93$19.8467,921 shs$0.0002/27/2024$19.80$19.92+0.61%$19.95$19.8548,108 shs$0.0002/26/2024$19.72$19.80+0.41%$19.81$19.6885,624 shs$0.0002/23/2024$19.67$19.72+0.25%$19.78$19.6161,239 shs$0.0002/22/2024$19.58$19.67+0.46%$19.71$19.6155,849 shs$0.0002/21/2024N/A$19.58$19.62$19.52563,642 shs$0.00 Related Companies: BITX Stock Chart ALAI Stock Chart CNEQ Stock Chart AAACX Stock Chart INDSX Stock Chart AAIAX Stock Chart EOS Stock Chart FFLV Stock Chart FMIL Stock Chart FGRO Stock Chart Receive SFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFEB) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsGoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Small Cap Moderate Buffer ETF – February Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.