Free Trial

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$7.93 -0.06 (-0.75%)
As of 05/2/2025 04:10 PM Eastern

Gotham Short Strategies ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.53%
3 Month
Performance
+2.19%
6 Month
Performance
-2.70%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-3.28%
Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

SHRT Stock Chart for Sunday, May, 4, 2025

Gotham Short Strategies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.99$7.93
-0.75%
$7.97$7.932,426 shs$11.42 million
05/01/2025$7.99$7.99$8.02$7.971,341 shs$15.10 million
04/30/2025$7.98$7.99
+0.13%
$8.07$7.9917,600 shs$15.10 million
04/29/2025$8.01$7.98
-0.37%
$8.02$7.982,356 shs$15.08 million
04/28/2025$8.02$8.01
-0.12%
$8.06$8.011,882 shs$15.14 million
04/25/2025$7.99$8.02
+0.38%
$8.09$8.011,446 shs$15.16 million
04/24/2025$8.00$7.99
-0.12%
$8.02$7.99478 shs$15.10 million
04/23/2025$8.13$8.00
-1.60%
$8.10$7.993,795 shs$15.12 million
04/22/2025$8.19$8.13
-0.73%
$8.19$8.131,847 shs$15.37 million
04/21/2025$8.03$8.19
+1.99%
$8.20$8.0010,452 shs$15.48 million
04/18/2025$8.03$8.03$8.07$7.99246,915 shs$15.18 million
04/17/2025$7.97$8.03
+0.75%
$8.07$7.99246,915 shs$15.18 million
04/16/2025$7.92$7.97
+0.63%
$8.05$7.866,368 shs$15.06 million
04/15/2025$7.59$7.92
+4.35%
$7.93$7.8311,956 shs$14.97 million
04/14/2025$7.78$7.59
-2.44%
$7.75$7.5822,678 shs$14.35 million
04/11/2025$7.86$7.78
-1.02%
$7.87$7.78236,660 shs$14.70 million
04/10/2025$7.95$7.86
-1.13%
$7.94$7.822,922 shs$14.86 million
04/09/2025$8.28$7.95
-3.99%
$8.15$7.905,294 shs$15.03 million
04/09/2025$8.28$7.95
-3.99%
$8.15$7.905,294 shs$15.03 million
04/08/2025$8.36$8.28
-0.96%
$8.28$8.283,194 shs$15.65 million
04/08/2025$8.36$8.28
-0.96%
$8.28$8.283,194 shs$15.65 million
04/07/2025$8.22$8.36
+1.70%
$8.50$7.6037,507 shs$15.80 million
04/04/2025$7.99$8.22
+2.88%
$8.23$8.0013,674 shs$15.54 million
04/03/2025$8.07$7.99
-0.99%
$8.20$7.9928,848 shs$15.10 million

This page (NYSEARCA:SHRT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners