Gotham Short Strategies ETF (SHRT) Chart & Stock Price History $7.39 -0.01 (-0.14%) As of 02:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Gotham Short Strategies ETF Stock Price Performance The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.21%, with a year-to-date return of -3.90%. In the past month, the fund has decreased 2.76%, reflecting recent market activity. As of the latest close, Gotham Short Strategies ETF traded at $7.40 with a market cap of $12.51 million and volume of 13,326 shares. Receive SHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-2.76%3 Month Performance-4.89%Year-To-Date Performance-3.90%1 Year Performance-10.21% SHRT Stock Chart for Thursday, October, 9, 2025 SHRT Chart by TradingView Gotham Short Strategies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$7.45$7.40-0.67%$7.42$7.3813,326 shs$12.51 million10/07/2025$7.42$7.45+0.40%$7.46$7.422,528 shs$12.59 million10/06/2025$7.39$7.42+0.41%$7.43$7.374,489 shs$12.54 million10/03/2025$7.44$7.39-0.67%$7.42$7.336,461 shs$12.49 million10/02/2025$7.47$7.44-0.40%$7.47$7.432,360 shs$10.71 million10/01/2025$7.53$7.47-0.80%$7.53$7.461,007 shs$10.76 million09/30/2025$7.53$7.53$7.57$7.541,675 shs$10.84 million09/29/2025$7.55$7.53-0.26%$7.56$7.532,094 shs$10.84 million09/26/2025$7.60$7.55-0.66%$7.56$7.551,723 shs$10.87 million09/25/2025$7.60$7.60$7.62$7.564,688 shs$10.94 million Get the Latest News and Ratings for SHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$7.60$7.60$7.60$7.543,642 shs$10.94 million09/23/2025$7.56$7.60+0.53%$7.61$7.556,779 shs$10.94 million09/22/2025$7.55$7.56+0.13%$7.62$7.536,937 shs$10.89 million09/19/2025$7.56$7.55-0.13%$7.62$7.552,789 shs$10.87 million09/18/2025$7.59$7.56-0.40%$7.60$7.5615,078 shs$10.89 million09/17/2025$7.59$7.59$7.62$7.5712,381 shs$10.93 million09/16/2025$7.59$7.59$7.61$7.5810,504 shs$10.93 million09/15/2025$7.58$7.59+0.13%$7.61$7.582,572 shs$10.93 million09/12/2025$7.56$7.58+0.26%$7.60$7.57931 shs$10.92 million09/11/2025$7.60$7.56-0.53%$7.62$7.526,091 shs$10.89 million09/10/2025$7.60$7.60$7.64$7.594,855 shs$10.94 million09/09/2025$7.65$7.60-0.65%$7.66$7.601,225 shs$10.94 million09/08/2025$7.65$7.65$7.69$7.6532,122 shs$11.02 million Related Companies Innovator International Developed Power Buffer ETF - November Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Harbor Long-Short Equity ETF Stock Price Chart Receive SHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHRT) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gotham Short Strategies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gotham Short Strategies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
