Free Trial

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$7.68 -0.01 (-0.13%)
As of 04:10 PM Eastern

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.91%, with a year-to-date return of -0.13%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Gotham Short Strategies ETF traded at $7.68 with a market cap of $11.06 million and volume of 13,024 shares.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+0.92%
3 Month
Performance
-4.71%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-6.91%

SHRT Stock Chart for Monday, August, 25, 2025

Gotham Short Strategies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$7.68$7.68$7.70$7.67681 shs$11.06 million
08/22/2025$7.78$7.68
-1.29%
$7.80$7.6213,024 shs$11.06 million
08/21/2025$7.75$7.78
+0.39%
$7.78$7.752,509 shs$11.20 million
08/20/2025$7.70$7.75
+0.65%
$7.78$7.721,706 shs$11.16 million
08/19/2025$7.68$7.70
+0.26%
$7.73$7.6628,750 shs$11.09 million
08/18/2025$7.68$7.68$7.70$7.681,078 shs$11.06 million
08/15/2025$7.66$7.68
+0.26%
$7.72$7.684,029 shs$11.06 million
08/14/2025$7.64$7.66
+0.26%
$7.67$7.65125 shs$11.03 million
08/13/2025$7.65$7.64
-0.13%
$7.71$7.6410,951 shs$11.00 million
08/12/2025$7.76$7.65
-1.42%
$7.69$7.65949 shs$11.02 million
08/11/2025$7.73$7.76
+0.39%
$7.78$7.692,175 shs$11.19 million
08/08/2025$7.68$7.73
+0.65%
$7.73$7.7365 shs$11.15 million
08/07/2025$7.69$7.68
-0.13%
$7.69$7.681,347 shs$11.08 million
08/06/2025$7.66$7.69
+0.39%
$7.71$7.69609 shs$11.09 million
08/05/2025$7.70$7.66
-0.52%
$7.71$7.662,317 shs$11.05 million
08/04/2025$7.75$7.70
-0.65%
$7.75$7.681,305 shs$11.10 million
08/01/2025$7.65$7.75
+1.31%
$7.75$7.715,694 shs$11.18 million
07/31/2025$7.61$7.65
+0.53%
$7.65$7.5817,713 shs$11.03 million
07/30/2025$7.56$7.61
+0.66%
$7.64$7.541,428 shs$10.97 million
07/29/2025$7.61$7.56
-0.66%
$7.59$7.53788 shs$10.90 million
07/28/2025$7.61$7.61$7.61$7.601,598 shs$10.97 million
07/25/2025$7.64$7.61
-0.39%
$7.66$7.6115,195 shs$10.97 million
07/24/2025$7.63$7.64
+0.13%
$7.70$7.627,438 shs$11.10 million

This page (NYSEARCA:SHRT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners