Free Trial

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$7.75 +0.10 (+1.31%)
As of 08/1/2025 04:10 PM Eastern

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.41%, with a year-to-date return of 0.78%. In the past month, the fund has decreased 1.65%, reflecting recent market activity.

As of the latest close, Gotham Short Strategies ETF traded at $7.75 with a market cap of $11.18 million and volume of 5,694 shares.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
-1.65%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-7.41%

SHRT Stock Chart for Sunday, August, 3, 2025

Gotham Short Strategies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.65$7.75
+1.31%
$7.75$7.715,694 shs$11.18 million
07/31/2025$7.61$7.65
+0.53%
$7.65$7.5817,713 shs$11.03 million
07/30/2025$7.56$7.61
+0.66%
$7.64$7.541,428 shs$10.97 million
07/29/2025$7.61$7.56
-0.66%
$7.59$7.53788 shs$10.90 million
07/28/2025$7.61$7.61$7.61$7.601,598 shs$10.97 million
07/25/2025$7.64$7.61
-0.39%
$7.66$7.6115,195 shs$10.97 million
07/24/2025$7.63$7.64
+0.13%
$7.70$7.627,438 shs$11.10 million
07/23/2025$7.65$7.63
-0.26%
$7.67$7.618,311 shs$11.00 million
07/22/2025$7.69$7.65
-0.52%
$7.68$7.646,963 shs$11.03 million
07/21/2025$7.72$7.69
-0.39%
$7.79$7.681,140 shs$11.09 million
07/18/2025$7.67$7.72
+0.65%
$7.72$7.69129 shs$11.12 million
07/17/2025$7.80$7.67
-1.67%
$7.72$7.661,257 shs$11.06 million
07/16/2025$7.79$7.80
+0.13%
$7.80$7.78130 shs$11.25 million
07/15/2025$7.77$7.79
+0.26%
$7.80$7.73508 shs$11.23 million
07/14/2025$7.73$7.77
+0.52%
$7.77$7.741,237 shs$11.20 million
07/11/2025$7.72$7.73
+0.13%
$7.73$7.7319 shs$11.15 million
07/10/2025$7.77$7.72
-0.64%
$7.73$7.734 shs$11.13 million
07/09/2025$7.88$7.77
-1.40%
$7.82$7.777,468 shs$11.20 million
07/08/2025$7.92$7.88
-0.51%
$7.92$7.883,370 shs$11.35 million
07/07/2025$7.88$7.92
+0.51%
$7.92$7.92132 shs$11.41 million
07/04/2025$7.88$7.88$7.90$7.852,971 shs$11.36 million
07/03/2025$7.89$7.88
-0.13%
$7.90$7.852,971 shs$11.36 million
07/02/2025$7.98$7.89
-1.13%
$7.91$7.887,806 shs$11.38 million

This page (NYSEARCA:SHRT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners