Free Trial

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$8.06 +0.03 (+0.37%)
As of 05/23/2025 04:10 PM Eastern

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 4.81%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Gotham Short Strategies ETF traded at $8.06 with a market cap of $11.61 million and volume of 110 shares.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+0.50%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+0.12%

SHRT Stock Chart for Sunday, May, 25, 2025

Gotham Short Strategies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.03$8.06
+0.37%
$8.14$8.06110 shs$11.61 million
05/22/2025$8.04$8.03
-0.12%
$8.03$8.03140 shs$11.56 million
05/21/2025$7.95$8.04
+1.13%
$8.06$7.992,537 shs$11.58 million
05/20/2025$7.91$7.95
+0.51%
$7.98$7.951,130 shs$11.45 million
05/19/2025$7.91$7.91$7.91$7.871,971 shs$11.39 million
05/16/2025$7.93$7.91
-0.25%
$7.91$7.9189 shs$11.39 million
05/15/2025$7.91$7.93
+0.25%
$7.93$7.902,587 shs$11.42 million
05/14/2025$7.89$7.91
+0.25%
$7.97$7.902,030 shs$11.39 million
05/13/2025$7.97$7.89
-1.00%
$7.93$7.878,116 shs$11.36 million
05/12/2025$8.06$7.97
-1.12%
$7.97$7.97334 shs$11.48 million
05/09/2025$8.06$8.06$8.08$8.062,020 shs$11.61 million
05/08/2025$8.10$8.06
-0.49%
$8.06$8.061,063 shs$11.61 million
05/07/2025$7.98$8.10
+1.50%
$8.10$8.052,096 shs$11.66 million
05/06/2025$7.86$7.98
+1.53%
$8.01$7.98147 shs$11.49 million
05/05/2025$7.93$7.86
-0.88%
$7.91$7.861,523 shs$11.32 million
05/02/2025$7.99$7.93
-0.75%
$7.97$7.932,426 shs$11.42 million
05/01/2025$7.99$7.99$8.02$7.971,341 shs$15.10 million
04/30/2025$7.98$7.99
+0.13%
$8.07$7.9917,600 shs$15.10 million
04/29/2025$8.01$7.98
-0.37%
$8.02$7.982,356 shs$15.08 million
04/28/2025$8.02$8.01
-0.12%
$8.06$8.011,882 shs$15.14 million
04/25/2025$7.99$8.02
+0.38%
$8.09$8.011,446 shs$15.16 million
04/24/2025$8.00$7.99
-0.12%
$8.02$7.99478 shs$15.10 million

This page (NYSEARCA:SHRT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners