Gotham Short Strategies ETF (SHRT) Chart & Stock Price History $7.58 +0.02 (+0.26%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Gotham Short Strategies ETF Stock Price Performance The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.45%, with a year-to-date return of -1.43%. In the past month, the fund has decreased 1.30%, reflecting recent market activity. As of the latest close, Gotham Short Strategies ETF traded at $7.58 with a market cap of $10.92 million and volume of 931 shares. Receive SHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.26%1 Month Performance-1.30%3 Month Performance-5.84%Year-To-Date Performance-1.43%1 Year Performance-8.45% SHRT Stock Chart for Monday, September, 15, 2025 SHRT Chart by TradingView Gotham Short Strategies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$7.56$7.58+0.26%$7.60$7.57931 shs$10.92 million09/11/2025$7.60$7.56-0.53%$7.62$7.526,091 shs$10.89 million09/10/2025$7.60$7.60$7.64$7.594,855 shs$10.94 million09/09/2025$7.65$7.60-0.65%$7.66$7.601,225 shs$10.94 million09/08/2025$7.65$7.65$7.69$7.6532,122 shs$11.02 million09/05/2025$7.66$7.65-0.13%$7.71$7.6411,484 shs$11.02 million09/04/2025$7.72$7.66-0.78%$7.72$7.664,795 shs$11.03 million09/03/2025$7.66$7.72+0.78%$7.73$7.6711,128 shs$11.12 million09/02/2025$7.59$7.66+0.92%$7.70$7.60313,215 shs$11.03 million09/01/2025$7.59$7.59$7.60$7.60107 shs$10.93 million Get the Latest News and Ratings for SHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$7.53$7.59+0.80%$7.60$7.60107 shs$10.93 million08/28/2025$7.57$7.53-0.53%$7.55$7.53106 shs$10.84 million08/27/2025$7.63$7.57-0.79%$7.60$7.574,748 shs$10.90 million08/26/2025$7.68$7.63-0.65%$7.65$7.62573 shs$10.99 million08/25/2025$7.68$7.68$7.70$7.67681 shs$11.06 million08/22/2025$7.78$7.68-1.29%$7.80$7.6213,024 shs$11.06 million08/21/2025$7.75$7.78+0.39%$7.78$7.752,509 shs$11.20 million08/20/2025$7.70$7.75+0.65%$7.78$7.721,706 shs$11.16 million08/19/2025$7.68$7.70+0.26%$7.73$7.6628,750 shs$11.09 million08/18/2025$7.68$7.68$7.70$7.681,078 shs$11.06 million08/15/2025$7.66$7.68+0.26%$7.72$7.684,029 shs$11.06 million08/14/2025$7.64$7.66+0.26%$7.67$7.65125 shs$11.03 million Related Companies Innovator International Developed Power Buffer ETF - November Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart Harbor Long-Short Equity ETF Stock Price Chart Receive SHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHRT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gotham Short Strategies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gotham Short Strategies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHRT Stock Alerts