Free Trial

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$47.24 -0.02 (-0.04%)
As of 04:10 PM Eastern

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.23%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $47.26 with a market cap of $311.92 million and volume of 1,476 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.66%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-0.23%

SLNZ Stock Chart for Thursday, July, 24, 2025

TCW Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$47.26$47.24
-0.04%
$47.42$47.102,411 shs$311.78 million
07/23/2025$47.26$47.26$47.42$47.261,476 shs$311.92 million
07/22/2025$47.18$47.26
+0.17%
$47.26$47.26280 shs$311.92 million
07/21/2025$47.22$47.18
-0.08%
$47.25$47.18612 shs$311.39 million
07/18/2025$47.15$47.22
+0.15%
$47.33$47.151,021 shs$311.65 million
07/17/2025$47.20$47.15
-0.11%
$47.20$47.06798 shs$314.49 million
07/16/2025$47.18$47.20
+0.04%
$47.22$47.192,344 shs$314.82 million
07/15/2025$47.07$47.18
+0.23%
$47.18$47.10526 shs$314.69 million
07/14/2025$47.12$47.07
-0.11%
$47.14$46.9511,937 shs$325.72 million
07/11/2025$47.11$47.12
+0.02%
$47.27$46.971,383 shs$326.07 million
07/10/2025$46.96$47.11
+0.32%
$47.17$46.905,294 shs$326.00 million
07/09/2025$47.06$46.96
-0.21%
$47.15$46.932,184 shs$324.96 million
07/08/2025$47.12$47.06
-0.13%
$47.12$47.00304,776 shs$325.66 million
07/07/2025$47.22$47.12
-0.21%
$47.14$47.12519 shs$326.07 million
07/04/2025$47.22$47.22$47.36$47.082,602 shs$293.71 million
07/03/2025$47.20$47.22
+0.04%
$47.36$47.082,602 shs$293.71 million
07/02/2025$47.00$47.20
+0.43%
$47.20$47.091,748 shs$293.58 million
07/01/2025$47.01$47.00
-0.02%
$47.12$46.8222,835 shs$328.53 million
06/30/2025$47.03$47.01
-0.04%
$47.31$46.7612,855 shs$328.60 million
06/27/2025$47.00$47.03
+0.06%
$47.13$47.001,127 shs$328.74 million
06/26/2025$47.13$47.00
-0.28%
$47.21$47.003,351 shs$292.34 million
06/25/2025$46.93$47.13
+0.43%
$47.18$46.992,517 shs$293.15 million
06/24/2025$46.92$46.93
+0.02%
$47.20$46.932,332 shs$291.91 million
06/23/2025$47.05$46.92
-0.28%
$47.09$46.921,790 shs$291.84 million

This page (NYSEARCA:SLNZ) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners