TCW Senior Loan ETF (SLNZ) Chart & Stock Price History $47.04 -0.03 (-0.05%) As of 01:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock TCW Senior Loan ETF Stock Price Performance The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.67%. In the past month, the fund has decreased 0.18%, reflecting recent market activity. As of the latest close, TCW Senior Loan ETF traded at $47.06 with a market cap of $310.60 million and volume of 7,039 shares. Receive SLNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.01%1 Month Performance-0.18%3 Month Performance+0.05%Year-To-Date Performance-0.67% SLNZ Stock Chart for Tuesday, September, 30, 2025 SLNZ Chart by TradingView TCW Senior Loan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$47.13$47.06-0.15%$47.13$47.017,039 shs$310.60 million09/26/2025$47.03$47.13+0.21%$47.14$46.9823,851 shs$311.06 million09/25/2025$47.13$47.03-0.21%$47.11$47.032,432 shs$310.40 million09/24/2025$47.09$47.13+0.08%$47.27$46.954,327 shs$311.06 million09/23/2025$46.96$47.09+0.28%$47.25$47.091,730 shs$310.79 million09/22/2025$47.01$46.96-0.11%$47.10$46.785,821 shs$309.94 million09/19/2025$47.09$47.01-0.17%$47.13$46.90772 shs$310.27 million09/18/2025$47.03$47.09+0.13%$47.22$46.901,016 shs$310.79 million09/17/2025$46.93$47.03+0.21%$47.17$46.903,518 shs$310.40 million09/16/2025$46.93$46.93$46.93$46.882,946 shs$309.74 million Get the Latest News and Ratings for SLNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$46.98$46.93-0.11%$47.04$46.871,358 shs$309.74 million09/12/2025$46.91$46.98+0.15%$47.00$46.9712,379 shs$310.07 million09/11/2025$46.97$46.91-0.13%$46.99$46.8214,281 shs$309.61 million09/10/2025$46.92$46.97+0.11%$46.98$46.9765,132 shs$310.00 million09/09/2025$46.88$46.92+0.09%$46.93$46.911,402 shs$309.67 million09/08/2025$46.90$46.88-0.04%$46.94$46.88731 shs$309.41 million09/05/2025$46.83$46.90+0.15%$47.00$46.80920 shs$309.54 million09/04/2025$46.93$46.83-0.21%$46.95$46.842,352 shs$309.08 million09/03/2025$46.95$46.93-0.04%$47.06$46.894,703 shs$309.74 million09/02/2025$47.12$46.95-0.36%$47.06$46.857,323 shs$309.87 million09/01/2025$47.12$47.12$47.23$46.912,319 shs$310.99 million08/29/2025$47.08$47.12+0.08%$47.23$46.912,319 shs$310.99 million Related Companies Virtus Seix Senior Loan ETF Stock Chart T. Rowe Price Floating Rate ETF Stock Chart PIMCO Senior Loan Active Exchange-Traded Fund Stock Chart Eldridge BBB-B CLO ETF Stock Chart Invesco Senior Loan ETF Stock Chart SPDR Blackstone Senior Loan ETF Stock Chart Receive SLNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLNZ) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Senior Loan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Senior Loan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
