Free Trial

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$47.22 +0.02 (+0.04%)
As of 07/3/2025 05:00 PM Eastern

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.27%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $47.22 with a market cap of $293.71 million and volume of 2,602 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.51%
3 Month
Performance
+1.97%
Year-To-Date
Performance
-0.27%

SLNZ Stock Chart for Friday, July, 4, 2025

TCW Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$47.20$47.22
+0.04%
$47.36$47.082,602 shs$293.71 million
07/02/2025$47.00$47.20
+0.43%
$47.20$47.091,748 shs$293.58 million
07/01/2025$47.01$47.00
-0.02%
$47.12$46.8222,835 shs$328.53 million
06/30/2025$47.03$47.01
-0.04%
$47.31$46.7612,855 shs$328.60 million
06/27/2025$47.00$47.03
+0.06%
$47.13$47.001,127 shs$328.74 million
06/26/2025$47.13$47.00
-0.28%
$47.21$47.003,351 shs$292.34 million
06/25/2025$46.93$47.13
+0.43%
$47.18$46.992,517 shs$293.15 million
06/24/2025$46.92$46.93
+0.02%
$47.20$46.932,332 shs$291.91 million
06/23/2025$47.05$46.92
-0.28%
$47.09$46.921,790 shs$291.84 million
06/20/2025$47.11$47.05
-0.13%
$47.12$47.0511,048 shs$292.65 million
06/19/2025$47.11$47.11$47.17$47.059,887 shs$293.02 million
06/18/2025$47.15$47.11
-0.08%
$47.17$47.059,887 shs$293.02 million
06/17/2025$47.10$47.15
+0.11%
$47.17$47.161,031 shs$293.27 million
06/16/2025$47.13$47.10
-0.06%
$47.17$47.0915,895 shs$292.96 million
06/13/2025$47.13$47.13$47.17$47.092,584 shs$293.15 million
06/12/2025$47.08$47.13
+0.11%
$47.13$47.102,533 shs$293.15 million
06/11/2025$47.02$47.08
+0.13%
$47.09$47.084,411 shs$292.84 million
06/10/2025$47.10$47.02
-0.17%
$47.14$47.023,865 shs$292.46 million
06/09/2025$47.12$47.10
-0.04%
$47.17$47.107,165 shs$292.96 million
06/06/2025$47.06$47.12
+0.13%
$47.12$47.0211,599 shs$293.09 million
06/05/2025$46.98$47.06
+0.17%
$47.11$47.07511 shs$292.71 million
06/04/2025$46.92$46.98
+0.13%
$47.09$46.986,032 shs$292.22 million
06/03/2025$46.95$46.92
-0.06%
$47.05$46.812,833 shs$291.84 million

This page (NYSEARCA:SLNZ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners