TCW Senior Loan ETF (SLNZ) Chart & Stock Price History $46.74 +0.27 (+0.57%) As of 02:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock TCW Senior Loan ETF Stock Price Performance The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.29%. In the past month, the fund has decreased 0.47%, reflecting recent market activity. As of the latest close, TCW Senior Loan ETF traded at $46.47 with a market cap of $301.59 million and volume of 30,451 shares. Receive SLNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.04%1 Month Performance-0.47%3 Month Performance-1.10%Year-To-Date Performance-1.29% SLNZ Stock Chart for Wednesday, October, 22, 2025 SLNZ Chart by TradingView TCW Senior Loan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$46.84$46.47-0.79%$46.79$46.4730,451 shs$301.59 million10/20/2025$46.76$46.84+0.17%$46.93$46.681,348 shs$303.99 million10/17/2025$46.86$46.76-0.21%$46.91$46.456,353 shs$303.47 million10/16/2025$46.94$46.86-0.17%$47.02$46.647,757 shs$304.12 million10/15/2025$46.76$46.94+0.38%$46.95$46.753,776 shs$304.64 million10/14/2025$46.76$46.76$46.88$46.6018,660 shs$303.47 million10/13/2025$46.78$46.76-0.04%$46.77$46.72546 shs$303.47 million10/10/2025$46.72$46.78+0.13%$46.79$46.631,399 shs$303.60 million10/09/2025$46.80$46.72-0.17%$46.77$46.70544 shs$303.21 million10/08/2025$46.78$46.80+0.04%$46.82$46.791,149 shs$303.73 million Get the Latest News and Ratings for SLNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$46.74$46.78+0.09%$46.78$46.65178 shs$303.60 million10/06/2025$46.67$46.74+0.15%$46.86$46.651,081 shs$303.34 million10/03/2025$46.59$46.67+0.17%$46.78$46.632,415 shs$302.89 million10/02/2025$46.78$46.59-0.41%$46.75$46.581,071 shs$307.49 million10/01/2025$47.03$46.78-0.53%$46.89$46.633,865 shs$308.75 million09/30/2025$47.06$47.03-0.06%$47.12$47.01353 shs$310.40 million09/29/2025$47.13$47.06-0.15%$47.13$47.017,039 shs$310.60 million09/26/2025$47.03$47.13+0.21%$47.14$46.9823,851 shs$311.06 million09/25/2025$47.13$47.03-0.21%$47.11$47.032,432 shs$310.40 million09/24/2025$47.09$47.13+0.08%$47.27$46.954,327 shs$311.06 million09/23/2025$46.96$47.09+0.28%$47.25$47.091,730 shs$310.79 million09/22/2025$47.01$46.96-0.11%$47.10$46.785,821 shs$309.94 million Related Companies Virtus Seix Senior Loan ETF Stock Chart T. Rowe Price Floating Rate ETF Stock Chart PIMCO Senior Loan Active Exchange-Traded Fund Stock Chart Eldridge BBB-B CLO ETF Stock Chart Invesco Senior Loan ETF Stock Chart SPDR Blackstone Senior Loan ETF Stock Chart Receive SLNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLNZ) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeMost traders don’t realize there’s a window of time each day when price movements become highly predictable — ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Senior Loan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Senior Loan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
