Free Trial

YieldMax SMCI Option Income Strategy ETF (SMCY) Chart & Stock Price History

$17.22 -0.02 (-0.12%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax SMCI Option Income Strategy ETF Stock Price Performance

The YieldMax SMCI Option Income Strategy ETF (SMCY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 32.90%. In the past month, the fund has decreased 12.38%, reflecting recent market activity.

As of the latest close, YieldMax SMCI Option Income Strategy ETF traded at $17.24 with a market cap of $245.24 million and volume of 879,207 shares.

Receive SMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.54%
1 Month
Performance
-12.38%
3 Month
Performance
+2.88%
Year-To-Date
Performance
-32.90%

SMCY Stock Chart for Friday, August, 8, 2025

YieldMax SMCI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.22$17.24
+0.12%
$17.90$17.24879,207 shs$245.24 million
08/06/2025$20.72$17.22
-16.89%
$17.71$16.524.02 million shs$244.95 million
08/05/2025$21.02$20.72
-1.43%
$21.28$20.531.05 million shs$294.74 million
08/04/2025$20.49$21.02
+2.59%
$21.25$20.82906,137 shs$299.01 million
08/01/2025$21.16$20.49
-3.17%
$20.93$19.951.70 million shs$291.47 million
07/31/2025$23.52$21.16
-10.03%
$22.07$21.051.51 million shs$301.00 million
07/30/2025$22.86$23.52
+2.89%
$23.79$22.994.60 million shs$334.57 million
07/29/2025$23.09$22.86
-1.00%
$23.57$22.631.71 million shs$325.18 million
07/28/2025$21.86$23.09
+5.63%
$23.12$22.081.67 million shs$328.46 million
07/25/2025$21.23$21.86
+2.97%
$21.90$20.93782,418 shs$310.96 million
07/24/2025$20.84$21.23
+1.87%
$21.43$20.80395,622 shs$302.00 million
07/23/2025$20.27$20.84
+2.81%
$21.02$20.41522,098 shs$296.45 million
07/22/2025$20.67$20.27
-1.94%
$20.96$19.77797,612 shs$288.34 million
07/21/2025$20.82$20.67
-0.72%
$21.56$20.671.10 million shs$294.03 million
07/18/2025$21.09$20.82
-1.28%
$21.44$20.61803,507 shs$296.16 million
07/17/2025$21.13$21.09
-0.19%
$21.39$21.04638,307 shs$305.81 million
07/16/2025$21.04$21.13
+0.43%
$21.19$20.70708,735 shs$306.39 million
07/15/2025$20.27$21.04
+3.80%
$21.29$20.711.30 million shs$305.08 million
07/14/2025$20.07$20.27
+1.00%
$20.47$19.92634,541 shs$293.92 million
07/11/2025$20.26$20.07
-0.94%
$20.28$19.94569,527 shs$288.51 million
07/10/2025$20.08$20.26
+0.90%
$20.47$20.02483,891 shs$291.24 million
07/09/2025$19.75$20.08
+1.67%
$20.10$19.54884,987 shs$288.65 million
07/08/2025$19.09$19.75
+3.46%
$19.75$19.19717,597 shs$226.63 million
07/07/2025$19.56$19.09
-2.40%
$19.52$18.801.40 million shs$219.06 million

This page (NYSEARCA:SMCY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners