Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free SNOV Stock Alerts

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$22.88
-0.02 (-0.09%)
(As of 09/20/2024 ET)
Compare

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+1.99%
3 Month
Performance
+5.61%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+8.13%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

SNOV Stock Chart for Friday, September, 20, 2024

SNOV Chart by TradingView

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$22.89$22.88
-0.04%		$22.90$22.845,362 shs$30.89 million
09/19/2024$22.75$22.89
+0.62%		$22.90$22.8571,131 shs$30.90 million
09/18/2024$22.73$22.75
+0.09%		$22.83$22.653,416 shs$30.71 million
09/17/2024$22.69$22.73
+0.18%		$22.76$22.731,150 shs$30.69 million
09/16/2024$22.66$22.69
+0.15%		$22.69$22.631,285 shs$30.63 million
09/13/2024$22.47$22.66
+0.85%		$22.66$22.63999 shs$30.59 million
09/12/2024$22.35$22.47
+0.53%		$22.48$22.3912,500 shs$30.33 million
09/11/2024$22.30$22.35
+0.22%		$22.35$22.141,998 shs$30.17 million
09/10/2024$22.30$22.30$22.30$22.225,744 shs$30.11 million
09/09/2024$22.24$22.30
+0.26%		$22.30$22.30135 shs$30.11 million
09/06/2024$22.45$22.24
-0.94%		$22.29$22.232,307 shs$30.02 million
09/05/2024$22.46$22.45
-0.04%		$22.49$22.3912,376 shs$30.31 million
09/04/2024$22.46$22.46$22.50$22.443,942 shs$30.32 million
09/03/2024$22.73$22.46
-1.19%		$22.55$22.461,494 shs$30.32 million
09/02/2024$22.73$22.73
+0.01%		$22.73$22.731,756 shs$30.69 million
08/30/2024$22.66$22.73
+0.31%		$22.73$22.731,756 shs$30.69 million
08/29/2024$22.61$22.66
+0.22%		$22.70$22.601,756 shs$30.59 million
08/28/2024$22.65$22.61
-0.18%		$22.61$22.6114 shs$30.52 million
08/27/2024$22.65$22.65$22.68$22.587,981 shs$30.58 million
08/26/2024$22.67$22.65
-0.08%		$22.67$22.6513,450 shs$30.58 million
08/23/2024$22.40$22.67
+1.21%		$22.67$22.644,789 shs$30.61 million
08/22/2024$22.49$22.40
-0.40%		$22.48$22.4011,200 shs$30.24 million
08/21/2024$22.43$22.49
+0.27%		$22.52$22.476,719 shs$30.36 million
08/20/2024$22.51$22.43
-0.36%		$22.45$22.414,927 shs$30.28 million
08/19/2024$22.38$22.51
+0.58%		$22.51$22.385,356 shs$30.39 million
08/16/2024$22.35$22.36
+0.05%		$22.39$22.343,132 shs$30.19 million
08/15/2024$22.13$22.35
+0.99%		$22.38$22.2838,329 shs$30.17 million
08/14/2024$22.14$22.13
-0.05%		$22.13$22.092,253 shs$29.88 million
08/13/2024$21.96$22.14
+0.82%		$22.14$22.02383 shs$29.89 million
08/12/2024$22.01$21.96
-0.23%		$21.98$21.952,810 shs$29.65 million
08/09/2024$21.99$22.01
+0.09%		$22.03$21.967,178 shs$29.71 million
08/08/2024$21.71$21.99
+1.29%		$21.99$21.94455 shs$29.69 million
08/07/2024$21.83$21.71
-0.55%		$21.98$21.712,445 shs$29.31 million
08/06/2024$21.64$21.83
+0.88%		$21.87$21.6824,602 shs$29.47 million
08/05/2024$22.05$21.64
-1.85%		$21.80$21.564,943 shs$29.21 million
08/02/2024$22.35$22.05
-1.34%		$22.10$21.967,064 shs$29.77 million
08/01/2024$22.58$22.35
-1.04%		$22.45$22.313,148 shs$30.17 million
07/31/2024$22.54$22.58
+0.19%		$22.68$22.5713,355 shs$30.49 million
07/30/2024$22.52$22.54
+0.07%		$22.59$22.492,870 shs$30.43 million
07/29/2024$22.57$22.52
-0.18%		$22.52$22.491,878 shs$30.41 million
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/26/2024$22.46$22.57
+0.49%		$22.57$22.543,589 shs$30.47 million
07/25/2024$22.39$22.46
+0.31%		$22.53$22.46440 shs$30.32 million
07/24/2024$22.55$22.39
-0.71%		$22.48$22.371,495 shs$30.23 million
07/23/2024$22.50$22.55
+0.22%		$22.55$22.504,100 shs$30.44 million
07/22/2024$22.37$22.50
+0.59%		$22.50$22.391,823 shs$30.38 million
07/19/2024$22.45$22.37
-0.36%		$22.37$22.37300 shs$30.20 million
07/18/2024$22.53$22.45
-0.36%		$22.45$22.40300 shs$30.31 million
07/17/2024$22.56$22.53
-0.13%		$22.55$22.521,927 shs$30.42 million
07/16/2024$22.42$22.56
+0.62%		$22.56$22.568,200 shs$30.46 million
07/15/2024$22.32$22.42
+0.46%		$22.42$22.42225 shs$30.27 million
07/12/2024$22.23$22.32
+0.40%		$22.32$22.3270 shs$30.13 million
07/11/2024$21.93$22.23
+1.37%		$22.27$22.22901 shs$30.01 million
07/10/2024$21.82$21.93
+0.50%		$21.95$21.8212,336 shs$29.61 million
07/09/2024$21.87$21.82
-0.23%		$21.84$21.82385 shs$29.46 million
07/08/2024$21.80$21.87
+0.32%		$21.90$21.87125 shs$29.52 million
07/05/2024$21.84$21.80
-0.18%		$21.80$21.80622 shs$29.43 million
07/04/2024$21.84$21.84
-0.01%		$21.84$21.8456 shs$29.48 million
07/03/2024$21.83$21.84
+0.05%		$21.84$21.8456 shs$29.48 million
07/02/2024$21.79$21.83
+0.18%		$21.83$21.80502 shs$29.47 million
07/01/2024$21.86$21.79
-0.31%		$21.79$21.7544,583 shs$29.42 million
06/28/2024$21.81$21.86
+0.23%		$21.86$21.821,015 shs$29.51 million
06/27/2024$21.71$21.81
+0.46%		$21.81$21.8155 shs$29.44 million
06/26/2024$21.72$21.71
-0.05%		$21.71$21.67478 shs$29.31 million
06/25/2024$21.76$21.72
-0.18%		$21.75$21.689,900 shs$29.32 million
06/24/2024$21.69$21.76
+0.32%		$21.77$21.76231,676 shs$29.38 million
06/21/2024$21.66$21.69
+0.14%		$21.69$21.61190 shs$29.28 million
06/20/2024$21.71$21.66
-0.21%		$21.68$21.66251 shs$29.24 million
06/19/2024$21.71$21.71
-0.02%		$21.71$21.676,572 shs$29.30 million

Related Companies:

This page (NYSEARCA:SNOV) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored