QQQ   354.90 (+0.07%)
AAPL   179.58 (-0.76%)
MSFT   335.94 (+0.16%)
META   271.39 (-0.45%)
GOOGL   126.01 (+1.07%)
AMZN   125.30 (+0.85%)
TSLA   217.61 (+1.70%)
NVDA   391.71 (-0.40%)
NIO   7.66 (+1.32%)
BABA   84.39 (+0.14%)
AMD   117.93 (+0.06%)
T   15.39 (+1.18%)
F   12.59 (+1.61%)
MU   67.77 (-2.02%)
CGC   0.78 (-4.86%)
GE   104.12 (-1.60%)
DIS   91.00 (+0.25%)
AMC   4.63 (+1.76%)
PFE   38.65 (+0.76%)
PYPL   64.51 (+0.86%)
NFLX   403.54 (+0.77%)
QQQ   354.90 (+0.07%)
AAPL   179.58 (-0.76%)
MSFT   335.94 (+0.16%)
META   271.39 (-0.45%)
GOOGL   126.01 (+1.07%)
AMZN   125.30 (+0.85%)
TSLA   217.61 (+1.70%)
NVDA   391.71 (-0.40%)
NIO   7.66 (+1.32%)
BABA   84.39 (+0.14%)
AMD   117.93 (+0.06%)
T   15.39 (+1.18%)
F   12.59 (+1.61%)
MU   67.77 (-2.02%)
CGC   0.78 (-4.86%)
GE   104.12 (-1.60%)
DIS   91.00 (+0.25%)
AMC   4.63 (+1.76%)
PFE   38.65 (+0.76%)
PYPL   64.51 (+0.86%)
NFLX   403.54 (+0.77%)
QQQ   354.90 (+0.07%)
AAPL   179.58 (-0.76%)
MSFT   335.94 (+0.16%)
META   271.39 (-0.45%)
GOOGL   126.01 (+1.07%)
AMZN   125.30 (+0.85%)
TSLA   217.61 (+1.70%)
NVDA   391.71 (-0.40%)
NIO   7.66 (+1.32%)
BABA   84.39 (+0.14%)
AMD   117.93 (+0.06%)
T   15.39 (+1.18%)
F   12.59 (+1.61%)
MU   67.77 (-2.02%)
CGC   0.78 (-4.86%)
GE   104.12 (-1.60%)
DIS   91.00 (+0.25%)
AMC   4.63 (+1.76%)
PFE   38.65 (+0.76%)
PYPL   64.51 (+0.86%)
NFLX   403.54 (+0.77%)
QQQ   354.90 (+0.07%)
AAPL   179.58 (-0.76%)
MSFT   335.94 (+0.16%)
META   271.39 (-0.45%)
GOOGL   126.01 (+1.07%)
AMZN   125.30 (+0.85%)
TSLA   217.61 (+1.70%)
NVDA   391.71 (-0.40%)
NIO   7.66 (+1.32%)
BABA   84.39 (+0.14%)
AMD   117.93 (+0.06%)
T   15.39 (+1.18%)
F   12.59 (+1.61%)
MU   67.77 (-2.02%)
CGC   0.78 (-4.86%)
GE   104.12 (-1.60%)
DIS   91.00 (+0.25%)
AMC   4.63 (+1.76%)
PFE   38.65 (+0.76%)
PYPL   64.51 (+0.86%)
NFLX   403.54 (+0.77%)
NYSEARCA:SPHD

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options Chain & Prices

$40.08
-0.13 (-0.32%)
(As of 06/5/2023 ET)
Compare
Today's Range
$40.05
▼
$40.46
50-Day Range
$39.20
▼
$42.80
52-Week Range
$38.33
▼
$47.55
Volume
693,233 shs
Average Volume
758,548 shs
Market Capitalization
$3.37 billion
Assets Under Management
$3.20 billion
Dividend Yield
4.27%
Net Expense Ratio
0.30%
ProfileChartDividendHeadlinesHoldingsOptions Chain

SPHD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$34.00$0.025Put1 - - 1
(+0)		47.77%
(+4.88%)		-0.0205731
6/16/2023$38.00$0.050Put1 - 18
(+0)		22.08%
(-0.38%)		-0.0734441
6/16/2023$38.00$2.208Call1 - - 16
(+0)		22.08%
(-0.38%)		0.9270261
6/16/2023$39.00$0.099Put31 - 47
(+4)		16.97%
(+0.93%)		-0.1590583
6/16/2023$40.00$0.304Put51448
(-2)		13.53%
(+0.37%)		-0.4353133
6/16/2023$40.00$0.462Call11 - 59
(+3)		13.53%
(+0.37%)		0.5724391
6/16/2023$41.00$0.950Put22 - 4
(+0)		13.66%
(+2.66%)		-0.8268471
6/16/2023$41.00$0.104Call18 - 14217
(+9)		13.67%
(+2.68%)		0.2000897
6/16/2023$42.00$0.025Call2 - 262
(+0)		16.13%
(+0.34%)		0.0546192
6/16/2023$47.00$0.025Call11 - 468
(+0)		44.52%
(+5.81%)		0.0230471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:SPHD) was last updated on 6/5/2023 by MarketBeat.com Staff

My Account -