Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$74.39 -0.05 (-0.07%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$74.60 +0.22 (+0.29%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 ETF Stock Price Performance

The SPDR Portfolio S&P 500 ETF (SPLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.18%, with a year-to-date return of 7.91%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 ETF traded at $74.39 with a market cap of $77.78 billion and volume of 7.11 million shares. Five years ago, the fund traded at $39.30, representing a 89.29% increase over that period. At the time, it had a market cap of $6.10 billion and a volume of 2.09 million shares.

Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+1.95%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+19.18%
5 Year
Performance
+89.29%

SPLG Stock Chart for Friday, August, 8, 2025

SPDR Portfolio S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$74.44$74.39
-0.07%
$74.94$74.017.11 million shs$77.78 billion
08/06/2025$73.89$74.44
+0.74%
$74.52$73.9013.95 million shs$77.83 billion
08/05/2025$74.25$73.89
-0.48%
$74.42$73.777.19 million shs$77.26 billion
08/04/2025$73.15$74.25
+1.50%
$74.25$73.605.84 million shs$77.64 billion
08/01/2025$74.34$73.15
-1.60%
$73.68$72.8611.78 million shs$76.49 billion
07/31/2025$74.65$74.34
-0.42%
$75.28$74.218.27 million shs$77.73 billion
07/30/2025$74.74$74.65
-0.12%
$75.02$74.307.67 million shs$77.20 billion
07/29/2025$74.93$74.74
-0.25%
$75.13$74.637.60 million shs$78.15 billion
07/28/2025$74.93$74.93$75.06$74.775.37 million shs$78.35 billion
07/25/2025$74.65$74.93
+0.38%
$75.01$74.694.42 million shs$78.35 billion
07/24/2025$74.59$74.65
+0.08%
$74.83$74.5911.26 million shs$78.05 billion
07/23/2025$73.98$74.59
+0.82%
$74.61$74.099.34 million shs$77.99 billion
07/22/2025$73.96$73.98
+0.03%
$74.07$73.676.85 million shs$77.35 billion
07/21/2025$73.84$73.96
+0.16%
$74.30$73.924.52 million shs$77.33 billion
07/18/2025$73.86$73.84
-0.03%
$74.03$73.706.53 million shs$77.20 billion
07/17/2025$73.43$73.86
+0.59%
$73.93$73.445.30 million shs$77.01 billion
07/16/2025$73.18$73.43
+0.34%
$73.49$72.716.31 million shs$76.56 billion
07/15/2025$73.50$73.18
-0.44%
$73.86$73.186.56 million shs$76.30 billion
07/14/2025$73.35$73.50
+0.20%
$73.55$73.154.01 million shs$74.97 billion
07/11/2025$73.63$73.35
-0.38%
$73.50$73.134.08 million shs$74.89 billion
07/10/2025$73.41$73.63
+0.30%
$73.75$73.2921.83 million shs$75.18 billion
07/09/2025$72.97$73.41
+0.60%
$73.49$73.054.99 million shs$74.96 billion
07/08/2025$73.03$72.97
-0.08%
$73.18$72.885.63 million shs$73.79 billion
07/07/2025$73.57$73.03
-0.73%
$73.41$72.697.60 million shs$73.86 billion

This page (NYSEARCA:SPLG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners