Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$68.13 -0.44 (-0.64%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$68.11 -0.02 (-0.03%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 ETF Stock Price Performance

The SPDR Portfolio S&P 500 ETF (SPLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.38%, with a year-to-date return of -1.17%. In the past month, the fund has increased 5.24%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 ETF traded at $68.13 with a market cap of $62.84 billion and volume of 6.50 million shares. Five years ago, the fund traded at $34.70, representing a 96.34% increase over that period. At the time, it had a market cap of $4.77 billion and a volume of 2.31 million shares.

Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
+5.24%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+9.38%
5 Year
Performance
+96.34%

SPLG Stock Chart for Sunday, May, 25, 2025

SPDR Portfolio S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$68.57$68.13
-0.64%
$68.43$67.706.50 million shs$62.84 billion
05/22/2025$68.57$68.57$69.00$68.395.34 million shs$63.25 billion
05/21/2025$69.73$68.57
-1.66%
$69.70$68.446.33 million shs$63.25 billion
05/20/2025$69.97$69.73
-0.34%
$69.88$69.3612.24 million shs$64.32 billion
05/19/2025$69.90$69.97
+0.10%
$70.05$69.186.07 million shs$64.54 billion
05/16/2025$69.45$69.90
+0.65%
$69.93$69.324.78 million shs$64.48 billion
05/15/2025$69.11$69.45
+0.49%
$69.51$68.825.23 million shs$64.06 billion
05/14/2025$69.03$69.11
+0.12%
$69.28$68.878.10 million shs$63.75 billion
05/13/2025$68.56$69.03
+0.69%
$69.29$68.5610.05 million shs$63.67 billion
05/12/2025$66.38$68.56
+3.28%
$68.57$67.877.71 million shs$63.24 billion
05/09/2025$66.45$66.38
-0.11%
$66.75$66.204.64 million shs$61.23 billion
05/08/2025$66.02$66.45
+0.65%
$67.08$66.077.37 million shs$61.29 billion
05/07/2025$65.74$66.02
+0.43%
$66.31$65.405.27 million shs$60.90 billion
05/06/2025$66.29$65.74
-0.83%
$66.26$65.515.92 million shs$60.64 billion
05/05/2025$66.64$66.29
-0.53%
$66.65$66.0715.04 million shs$61.15 billion
05/02/2025$65.69$66.64
+1.45%
$66.85$66.156.22 million shs$61.47 billion
05/01/2025$65.20$65.69
+0.75%
$66.35$65.625.53 million shs$60.59 billion
04/30/2025$65.17$65.20
+0.05%
$65.45$63.707.29 million shs$60.14 billion
04/29/2025$64.80$65.17
+0.57%
$65.32$64.5317.29 million shs$60.11 billion
04/28/2025$64.74$64.80
+0.09%
$65.10$64.117.16 million shs$59.77 billion
04/25/2025$64.28$64.74
+0.72%
$64.81$63.955.00 million shs$59.72 billion
04/24/2025$62.97$64.28
+2.08%
$64.37$62.996.92 million shs$59.29 billion

This page (NYSEARCA:SPLG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners