Free Trial

SPDR Blackstone Senior Loan ETF (SRLN) Chart & Stock Price History

SPDR Blackstone Senior Loan ETF logo
$41.23 0.00 (0.00%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$41.22 -0.01 (-0.03%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Blackstone Senior Loan ETF Stock Price Performance

The SPDR Blackstone Senior Loan ETF (SRLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.00%, with a year-to-date return of -1.20%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, SPDR Blackstone Senior Loan ETF traded at $41.23 with a market cap of $6.59 billion and volume of 3.97 million shares. Five years ago, the fund traded at $42.41, representing a 2.78% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 263,100 shares.

Receive SRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Blackstone Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+1.05%
3 Month
Performance
-1.08%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-2.00%
5 Year
Performance
-2.78%

SRLN Stock Chart for Saturday, May, 24, 2025

SPDR Blackstone Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.23$41.23$41.24$41.193.97 million shs$6.59 billion
05/22/2025$41.22$41.23
+0.02%
$41.27$41.222.25 million shs$6.59 billion
05/21/2025$41.29$41.22
-0.17%
$41.29$41.202.83 million shs$6.59 billion
05/20/2025$41.30$41.29
-0.02%
$41.30$41.223.80 million shs$6.60 billion
05/19/2025$41.29$41.30
+0.02%
$41.32$41.242.00 million shs$6.60 billion
05/16/2025$41.26$41.29
+0.07%
$41.32$41.261.78 million shs$6.60 billion
05/15/2025$41.24$41.26
+0.05%
$41.27$41.234.09 million shs$6.59 billion
05/14/2025$41.19$41.24
+0.12%
$41.27$41.2012.89 million shs$6.59 billion
05/13/2025$41.13$41.19
+0.15%
$41.23$41.146.25 million shs$6.58 billion
05/12/2025$40.87$41.13
+0.64%
$41.14$41.006.56 million shs$6.55 billion
05/09/2025$40.83$40.87
+0.10%
$40.89$40.832.08 million shs$6.50 billion
05/08/2025$40.76$40.83
+0.17%
$40.88$40.783.39 million shs$6.50 billion
05/07/2025$40.73$40.76
+0.07%
$40.80$40.712.57 million shs$6.49 billion
05/06/2025$40.73$40.73$40.77$40.681.93 million shs$6.48 billion
05/05/2025$40.73$40.73$40.75$40.683.06 million shs$6.48 billion
05/02/2025$40.53$40.73
+0.49%
$40.75$40.638.06 million shs$6.48 billion
05/01/2025$40.78$40.53
-0.61%
$40.62$40.517.34 million shs$6.45 billion
04/30/2025$40.86$40.78
-0.20%
$40.85$40.736.12 million shs$6.49 billion
04/29/2025$40.84$40.86
+0.05%
$40.87$40.823.65 million shs$6.50 billion
04/28/2025$40.80$40.84
+0.10%
$40.87$40.782.52 million shs$6.50 billion
04/25/2025$40.80$40.80$40.87$40.776.49 million shs$6.49 billion
04/24/2025$40.65$40.80
+0.37%
$40.80$40.6910.72 million shs$6.49 billion
04/23/2025$40.42$40.65
+0.57%
$40.78$40.649.56 million shs$6.47 billion

This page (NYSEARCA:SRLN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners