ProShares Ultra S&P500 (SSO) Holdings $99.29 -0.78 (-0.78%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$99.18 -0.11 (-0.11%) As of 07/11/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 SSO HoldingsRankCompanyCurrent PriceWeightShares Held1SPDR S&P 500 (SPY) SWAP GOLDMAN SACHS INTERNATIONALN/A21.72%242,8072S&P 500 INDEX SWAP BARCLAYS CAPITALN/A12.02%116,7683S&P 500 INDEX SWAP BANK OF AMERICA NAN/A11.71%113,7074S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A11.53%2,2215S&P 500 INDEX SWAP CITIBANK NAN/A11.22%108,9786S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A10.44%101,4227S&P 500 INDEX SWAP BNP PARIBASN/A10.32%100,2468S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A9.64%93,6149S&P 500 INDEX SWAP UBS AGN/A8.77%85,20810S&P 500 INDEX SWAP SOCIETE GENERALEN/A7.76%75,400 Get the Latest News and Ratings for SSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter. 11MSFTMicrosoft$503.32+0.4%5.60%679,45012NVDANVIDIA$164.92+0.5%5.53%2,229,40013S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A5.30%51,51314AAPLApple$211.16-0.6%4.74%1,365,36615AMZNAmazon.com$225.02+1.2%3.13%863,74416METAMeta Platforms$717.51-1.3%2.34%198,51117AVGOBroadcom$274.38-0.4%1.85%429,83118GOOGLAlphabet$180.19+1.4%1.53%532,03819TSLATesla$313.51+1.2%1.42%256,16720BRK.BBerkshire Hathaway$475.77-0.5%1.40%167,63221GOOGAlphabet$181.31+1.5%1.24%429,22322JPMJPMorgan Chase & Co.$286.78-0.5%1.21%254,05223LLYEli Lilly and Company$793.34+0.3%0.95%71,90924VVisa$347.71-2.3%0.91%156,41025NFLXNetflix$1,245.11-0.4%0.83%38,90426XOMExxon Mobil$115.40+0.4%0.78%394,00127COSTCostco Wholesale$970.33+0.0%0.69%40,55928MAMastercard$550.04-2.4%0.68%74,15029WMTWalmart$94.36-0.5%0.66%394,95930PGProcter & Gamble$156.95-1.0%0.59%214,32731JNJJohnson & Johnson$156.87-0.5%0.57%219,95232HDHome Depot$370.15-0.8%0.55%90,86033ORCLOracle$230.45-1.9%0.53%148,68334ABBVAbbVie$192.32-1.4%0.52%161,47735BACBank of America$46.71-0.6%0.47%599,02136PLTRPalantir Technologies$142.10-0.3%0.46%194,45337PMPhilip Morris International$179.73-0.7%0.45%142,29038UNHUnitedHealth Group$303.81+1.4%0.43%82,92739CSCOCisco Systems$67.95-1.2%0.42%363,67740KOCocaCola$69.89+0.2%0.42%354,158Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (Ad)Something extraordinary is happening in Washington. For the first time in over a century, a sitting President could release a national treasure that's been tied up in red tape, for generations. I'm talking about a $150 trillion American asset that's scattered across all 50 states. While the mainstream media focuses on political theater, this story is quietly developing behind closed doors.We recently interviewed Rickards to get the full story and understand how everyday Americans can pre41IBMInternational Business Machines$283.33-1.4%0.41%84,96142GEGE Aerospace$255.49+1.2%0.40%97,50143CRMSalesforce$258.23-2.2%0.39%87,71144WFCWells Fargo & Company$82.55+0.2%0.39%297,48345CVXChevron$155.38+0.8%0.38%148,47246ABTAbbott Laboratories$131.95-1.2%0.36%159,04847INTUIntuit$747.900.34%25,55648LINLinde$468.81-0.3%0.34%43,03149AMDAdvanced Micro Devices$146.42+1.6%0.33%148,22150DISWalt Disney$119.82-1.4%0.33%164,34251TAT&T$26.97-2.4%0.32%657,78952MCDMcDonald's$299.80+0.5%0.32%65,36553NOWServiceNow$937.12-3.2%0.32%18,92354MRKMerck & Co., Inc.$83.35-0.8%0.31%229,54755RTXRTX$146.80+0.3%0.31%122,12756GSThe Goldman Sachs Group$704.11-0.7%0.31%28,05057ISRGIntuitive Surgical$512.06-2.7%0.29%32,76558ACNAccenture$281.01-2.5%0.28%57,22859PEPPepsiCo$135.26-0.6%0.28%125,33860TXNTexas Instruments$221.25+0.7%0.28%83,04861UBERUber Technologies$95.36-1.1%0.28%191,16562VZVerizon Communications$41.63-1.0%0.28%385,40863BKNGBooking$5,717.100.0%0.27%2,97564CATCaterpillar$405.73-0.6%0.27%42,99465AXPAmerican Express$319.49-1.8%0.26%50,59566MSMorgan Stanley$142.25-0.6%0.26%112,92867QCOMQUALCOMM$157.46-1.0%0.26%100,30068ADBEAdobe$363.35-2.2%0.25%38,96169AMGNAmgen$295.27-1.7%0.25%49,15570SPGIS&P Global$527.05-0.5%0.25%28,69571BSXBoston Scientific$103.16-0.7%0.24%135,24472BABoeing$226.68+0.3%0.24%68,92873SCHWCharles Schwab$91.96-1.2%0.24%156,13374PGRProgressive$244.77-1.8%0.24%53,59075TMOThermo Fisher Scientific$435.02+1.0%0.24%34,50976CCitigroup$86.73-0.4%0.23%170,74077NEENextEra Energy$74.35-0.4%0.23%188,19178AMATApplied Materials$197.93-0.1%0.22%74,27679BLKBlackRock$1,102.63-0.1%0.22%13,31380HONHoneywell International$235.93-0.4%0.22%58,75181MUMicron Technology$124.53+1.2%0.22%102,16382TJXTJX Companies$123.69-0.4%0.22%102,06583DEDeere & Company$512.17-1.4%0.21%23,07584GEVGE Vernova$538.95-0.1%0.21%24,95085GILDGilead Sciences$109.64-4.3%0.21%113,71486PANWPalo Alto Networks$187.39-2.4%0.21%60,52687PFEPfizer$25.65-0.5%0.21%519,73088UNPUnion Pacific$235.01-0.8%0.21%54,61989ADPAutomatic Data Processing$302.65-1.0%0.20%37,10890COFCapital One Financial$219.86-0.4%0.20%58,471Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich. Click here to see the details on what could be the biggest tech story of this decade.91CMCSAComcast$34.99-1.2%0.20%340,45592DHRDanaher$204.80-0.3%0.20%58,22793ETNEaton$360.67+0.8%0.20%35,77194SYKStryker$389.24-1.4%0.20%31,44295COPConocoPhillips$95.66+0.3%0.19%115,40496CRWDCrowdStrike$478.45-1.8%0.19%22,76997LOWLowe's Companies$224.12-1.7%0.19%51,16698APHAmphenol$98.74+0.4%0.18%110,57699ADIAnalog Devices$244.68-0.2%0.18%45,340100KLACKLA$924.58-0.4%0.18%12,089 Geographic ExposureUnited States84.7%Ireland1.6%Switzerland0.2%Liberia0.1%Netherlands0.1%Bermuda0.1%Jersey0.1%Currency ExposureUSD86.2%Sector ExposureTechnology25.1%Financials10.8%Consumer Discretionary8.3%Communications7.3%Health Care7.2%Industrials5.7%Consumer Staples4.2%Energy2.4%Utilities1.8%Real Estate1.5%Materials1.4%Information Technology1.0%Aerospace & Defense0.4%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment10.0%Software8.8%Specialty Retail6.0%Media5.8%Communications Equipment5.1%Biotechnology3.5%Banks2.8%Capital Markets2.7%Insurance2.6%Oil, Gas & Consumable Fuels2.4%Health Care Equipment & Supplies2.3%Diversified Financial Services2.3%Aerospace & Defense1.7%Utilities1.7%IT Services1.7%Automobiles1.4%Hotels, Restaurants & Leisure1.4%Real Estate Management & Development1.4%Machinery1.1%Health Care Providers & Services1.1%Electrical Equipment0.9%Entertainment0.8%Household Products0.8%Beverages0.8%Diversified Telecommunication Services0.7%Metals & Mining0.6%Tobacco0.6%Chemicals0.5%Transportation Infrastructure0.4%Industrial Conglomerates0.4%Food Products0.4%Diversified Consumer Services0.4%Commercial Services & Supplies0.4%Road & Rail0.3%Health Care Technology0.3%Household Durables0.3%Building Products0.3%Air Freight & Logistics0.2%Textiles, Apparel & Luxury Goods0.2%Electronic Equipment, Instruments & Components0.2%Containers & Packaging0.2%Trading Companies & Distributors0.1%Electric Utilities0.1%Financial Services0.1%Airlines0.1%Equity Real Estate Investment0.1%Technology Hardware, Storage & Peripherals0.1%Construction Materials0.1%Construction & Engineering0.1%Distributors0.1%Consumer Products0.1%Personal Care Products0.1%SubIndustry ExposureSemiconductors9.8%Systems Software6.7%Communications Equipment5.1%Interactive Media & Services5.0%Biotechnology3.5%Internet & Direct Marketing Retail3.1%Diversified Banks2.7%Consumer Finance2.3%Application Software2.1%Property & Casualty Insurance2.0%Aerospace & Defense1.7%Automobile Manufacturers1.4%REIT1.4%Hypermarkets & Super Centers1.2%Movies & Entertainment1.1%Electric Utilities1.1%Health Care Equipment1.1%Integrated Oil & Gas1.1%Life Sciences Tools & Services1.0%Home Improvement Retail0.9%Asset Management & Custody Banks0.9%Investment Banking & Brokerage0.8%IT Consulting & Other Services0.8%Restaurants0.8%Household Products0.8%Soft Drinks & Non-alcoholic Beverages0.8%Electrical Components & Equipment0.7%Alternative Carriers0.7%Oil & Gas Exploration & Production0.6%Managed Health Care0.6%Financial Exchanges & Data0.6%Tobacco0.6%Industrial Machinery & Supplies0.5%Internet Services & Infrastructure0.5%Multi-Utilities0.5%Hotels, Resorts & Cruise Lines0.5%Industrial Conglomerates0.4%Construction Machinery & Heavy Trucks0.4%Diversified Metals & Mining0.4%Data Processing & Outsourced Services0.4%Security & Alarm Services0.4%Highways & Railtracks0.4%Packaged Foods & Meats0.4%Health Care Services0.4%Specialty Chemicals0.4%Trucking0.4%Insurance Brokers0.4%Oil & Gas Storage & Transportation0.3%Apparel Retail0.3%Automotive Retail0.3%Cable & Satellite0.3%Health Care Distributors0.3%Heavy Electrical Equipment0.3%Building Products0.3%Environmental & Facilities Services0.3%Oil & Gas Refining & Marketing0.2%Life & Health Insurance0.2%Air Freight & Logistics0.2%Health Care Supplies0.2%Technology Hardware, Storage & Peripherals0.2%Apparel, Accessories & Luxury Goods0.2%Agricultural & Farm Machinery0.2%Semiconductor Materials & Equipment0.2%Research & Consulting Services0.2%Homebuilding0.2%Independent Power Producers & Energy Traders0.2%Trading Companies & Distributors0.1%General Merchandise Stores0.1%Diversified Chemicals0.1%Airlines0.1%Health Care Facilities0.1%Food Retail0.1%Diversified Support Services0.1%Construction Materials0.1%Oil & Gas Equipment & Services0.1%Electronic Equipment & Instruments0.1%Precious Metals & Minerals0.1%Diversified Financial Services0.1%Regional Banks0.1%Construction & Engineering0.1%Agricultural Products0.1%Steel0.1%Specialty Stores0.1%Fertilizers & Agricultural Chemicals0.1%Consumer Electronics0.1%Paper Packaging0.1%Health Care Technology0.1%Casinos & Gaming0.1%Real Estate Services0.1%Electronic Components0.1%Personal Products0.1%Metal, Glass & Plastic Containers0.1%Railroads0.1%Leisure Products0.1% Related Companies and Tools Related Companies Vanguard Russell 1000 ETF Top Holdings iShares Global 100 ETF Top Holdings iShares China Large-Cap ETF Top Holdings Invesco S&P 500 Revenue ETF Top Holdings JPMorgan Global Select Equity ETF Top Holdings Schwab Fundamental Emerging Markets Equity ETF Top Holdings Vanguard S&P 500 Value ETF Top Holdings Direxion Daily S&P 500 Bull 3x Shares Top Holdings Invesco S&P 500 Low Volatility ETF Top Holdings Avantis U.S. Large Cap Value ETF Top Holdings This page (NYSEARCA:SSO) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSO Stock Alerts