ProShares Ultra S&P500 (SSO) Holdings $89.29 +0.66 (+0.74%) Closing price 04:10 PM EasternExtended Trading$88.73 -0.56 (-0.63%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 SSO HoldingsRankCompanyCurrent PriceWeightShares Held1SPDR S&P 500 (SPY) SWAP GOLDMAN SACHS INTERNATIONALN/A21.63%227,8552S&P 500 INDEX SWAP BARCLAYS CAPITALN/A11.75%107,4473S&P 500 INDEX SWAP BANK OF AMERICA NAN/A11.53%105,4124S&P 500 INDEX SWAP BNP PARIBASN/A11.12%101,6965S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A10.98%2,0016S&P 500 INDEX SWAP CITIBANK NAN/A10.65%97,4097S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A10.05%91,9238S&P 500 INDEX SWAP SOCIETE GENERALEN/A8.47%77,4149S&P 500 INDEX SWAP UBS AGN/A8.37%76,51810S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A7.86%71,851 Get the Latest News and Ratings for SSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter. 11S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A5.63%51,51312MSFTMicrosoft$458.68+0.3%5.56%656,62213AAPLApple$199.95-0.2%5.06%1,326,86914NVDANVIDIA$139.19+3.2%4.90%2,163,22215AMZNAmazon.com$205.70+0.5%3.09%833,19816METAMeta Platforms$645.05+0.2%2.23%193,44017AVGOBroadcom$241.97+1.1%1.66%414,08218BRK.BBerkshire Hathaway$505.65+0.5%1.60%161,87319GOOGLAlphabet$171.86-0.3%1.54%515,22720TSLATesla$358.43+0.4%1.36%247,13721GOOGAlphabet$172.96-0.2%1.26%417,56722JPMJPMorgan Chase & Co.$264.16+0.3%1.21%246,93923VVisa$362.55+0.8%1.03%152,17524LLYEli Lilly and Company$720.91+0.2%1.01%69,58125NFLXNetflix$1,184.86-2.0%0.83%37,74726XOMExxon Mobil$102.70+0.6%0.79%384,65627MAMastercard$577.36+0.3%0.79%71,96928COSTCostco Wholesale$1,008.74-0.4%0.76%39,26529WMTWalmart$97.04-0.2%0.72%383,14930JNJJohnson & Johnson$153.44+0.7%0.64%212,69131PGProcter & Gamble$168.53+0.7%0.63%207,10432HDHome Depot$368.08+0.0%0.62%87,76933UNHUnitedHealth Group$298.110.0%0.61%81,31034ABBVAbbVie$185.40+1.3%0.56%155,94335BACBank of America$44.26+0.4%0.47%584,90436KOCoca-Cola$71.49+0.5%0.47%342,01337PMPhilip Morris International$177.79-0.6%0.46%137,31038CRMSalesforce$267.36-3.1%0.46%84,58139ORCLOracle$162.92-0.6%0.42%143,33540PLTRPalantir Technologies$122.32-1.2%0.42%181,045Only a handful of people know the setup that's defied these chaotic markets. (Ad)Since February, we've hit 28 out of 29 trades – that's a 96% win rate taking simple options setups on one single ticker every day. That's why Jack Carter and I teamed up to reveal The 4PM Payout Plan. Our goal here was to show you how to take these daily setups every morning to collect a 4PM payout. Naturally, no one can guarantee what the market does in the future… But these simple daily options setups have paid out with the market rallying, dropping, or staying flat. And if you want to be one of the few to not just know the ropes behind these daily setups but also deploy them for yourself…Go here now to get started on what could become your first 4PM payout.41CSCOCisco Systems$63.05-0.5%0.41%351,81842WFCWells Fargo & Company$74.49+1.0%0.41%290,55643ABTAbbott Laboratories$132.80+0.6%0.40%153,13244IBMInternational Business Machines$258.80-0.6%0.40%81,63045CVXChevron$137.89+1.4%0.39%147,60146GEGE Aerospace$244.14+0.2%0.39%94,80147MCDMcDonald's$311.82-0.3%0.38%63,32248LINLinde$464.08+0.3%0.37%42,04849TAT&T$27.38-0.5%0.34%634,04350NOWServiceNow$1,015.19-0.6%0.34%18,207 Geographic ExposureUnited States92.9%Ireland1.7%Switzerland0.2%Netherlands0.1%Bermuda0.1%Liberia0.1%Jersey0.1%Currency ExposureUSD91.1%Sector ExposureTechnology25.3%Financials11.6%Consumer Discretionary9.0%Health Care7.7%Communications7.7%Industrials6.0%Consumer Staples4.8%Energy2.5%Utilities2.0%Real Estate1.6%Materials1.5%Information Technology0.9%Aerospace & Defense0.4%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment9.4%Software9.1%Specialty Retail6.5%Media6.1%Communications Equipment5.5%Biotechnology3.7%Insurance3.1%Banks2.8%Capital Markets2.7%Diversified Financial Services2.5%Health Care Equipment & Supplies2.5%Oil, Gas & Consumable Fuels2.5%IT Services1.8%Utilities1.8%Aerospace & Defense1.8%Automobiles1.8%Real Estate Management & Development1.5%Hotels, Restaurants & Leisure1.4%Health Care Providers & Services1.2%Machinery1.2%Electrical Equipment1.0%Household Products0.9%Entertainment0.9%Beverages0.9%Diversified Telecommunication Services0.8%Metals & Mining0.6%Tobacco0.6%Chemicals0.6%Transportation Infrastructure0.5%Food Products0.5%Industrial Conglomerates0.5%Diversified Consumer Services0.4%Commercial Services & Supplies0.4%Road & Rail0.4%Household Durables0.3%Health Care Technology0.3%Building Products0.3%Air Freight & Logistics0.2%Electronic Equipment, Instruments & Components0.2%Textiles, Apparel & Luxury Goods0.2%Containers & Packaging0.2%Electric Utilities0.2%Trading Companies & Distributors0.2%Financial Services0.1%Equity Real Estate Investment0.1%Airlines0.1%Construction Materials0.1%Technology Hardware, Storage & Peripherals0.1%Construction & Engineering0.1%Distributors0.1%Personal Care Products0.1%Consumer Products0.1%SubIndustry ExposureSemiconductors9.2%Systems Software6.8%Communications Equipment5.5%Interactive Media & Services5.3%Biotechnology3.7%Internet & Direct Marketing Retail3.2%Diversified Banks2.7%Consumer Finance2.5%Property & Casualty Insurance2.4%Application Software2.3%Aerospace & Defense1.8%Automobile Manufacturers1.8%REIT1.6%Hypermarkets & Super Centers1.4%Electric Utilities1.2%Health Care Equipment1.2%Movies & Entertainment1.2%Integrated Oil & Gas1.1%Life Sciences Tools & Services1.0%Home Improvement Retail1.0%Household Products0.9%IT Consulting & Other Services0.9%Soft Drinks & Non-alcoholic Beverages0.9%Restaurants0.9%Investment Banking & Brokerage0.9%Asset Management & Custody Banks0.8%Alternative Carriers0.8%Electrical Components & Equipment0.7%Managed Health Care0.7%Oil & Gas Exploration & Production0.6%Tobacco0.6%Financial Exchanges & Data0.6%Industrial Machinery & Supplies0.6%Internet Services & Infrastructure0.5%Multi-Utilities0.5%Industrial Conglomerates0.5%Data Processing & Outsourced Services0.5%Diversified Metals & Mining0.5%Hotels, Resorts & Cruise Lines0.4%Packaged Foods & Meats0.4%Security & Alarm Services0.4%Construction Machinery & Heavy Trucks0.4%Insurance Brokers0.4%Highways & Railtracks0.4%Health Care Services0.4%Specialty Chemicals0.4%Trucking0.4%Apparel Retail0.4%Oil & Gas Storage & Transportation0.3%Automotive Retail0.3%Cable & Satellite0.3%Health Care Distributors0.3%Environmental & Facilities Services0.3%Heavy Electrical Equipment0.3%Building Products0.3%Life & Health Insurance0.3%Air Freight & Logistics0.2%Health Care Supplies0.2%Oil & Gas Refining & Marketing0.2%Agricultural & Farm Machinery0.2%Research & Consulting Services0.2%Technology Hardware, Storage & Peripherals0.2%Apparel, Accessories & Luxury Goods0.2%Semiconductor Materials & Equipment0.2%Homebuilding0.2%Independent Power Producers & Energy Traders0.2%Trading Companies & Distributors0.2%Health Care Facilities0.1%Diversified Chemicals0.1%General Merchandise Stores0.1%Food Retail0.1%Diversified Support Services0.1%Airlines0.1%Construction Materials0.1%Oil & Gas Equipment & Services0.1%Electronic Equipment & Instruments0.1%Diversified Financial Services0.1%Precious Metals & Minerals0.1%Regional Banks0.1%Agricultural Products0.1%Construction & Engineering0.1%Fertilizers & Agricultural Chemicals0.1%Specialty Stores0.1%Personal Products0.1%Consumer Electronics0.1%Steel0.1%Paper Packaging0.1%Electronic Components0.1%Metal, Glass & Plastic Containers0.1%Real Estate Services0.1%Casinos & Gaming0.1%Railroads0.1%Leisure Products0.1%Distillers & Vintners0.1% Related Companies and Tools Related Companies Invesco S&P 500 Revenue ETF Top Holdings Vanguard S&P 500 Value ETF Top Holdings Vanguard Russell 1000 ETF Top Holdings iShares China Large-Cap ETF Top Holdings iShares Global 100 ETF Top Holdings WisdomTree U.S. LargeCap Dividend Fund Top Holdings SPDR EURO STOXX 50 ETF Top Holdings Direxion Daily S&P 500 Bull 3x Shares Top Holdings iShares ESG MSCI KLD 400 ETF Top Holdings JPMorgan Global Select Equity ETF Top Holdings This page (NYSEARCA:SSO) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSO Stock Free SSO Stock Alerts