Free Trial

Strive International Developed Markets ETF (STXI) Chart & Stock Price History

$28.98 +0.37 (+1.28%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strive International Developed Markets ETF Stock Price Performance

The Strive International Developed Markets ETF (STXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.26%, with a year-to-date return of 17.69%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, Strive International Developed Markets ETF traded at $28.75 with a market cap of $18.69 million and volume of 498 shares.

Receive STXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+1.49%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+17.26%

STXI Stock Chart for Friday, August, 8, 2025

Strive International Developed Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.61$28.75
+0.49%
$28.77$28.75498 shs$18.69 million
08/06/2025$28.38$28.61
+0.81%
$28.63$28.571,418 shs$18.60 million
08/05/2025$28.29$28.38
+0.32%
$28.41$28.19822 shs$18.45 million
08/04/2025$27.97$28.29
+1.14%
$28.33$28.271,913 shs$18.39 million
08/01/2025$28.06$27.97
-0.32%
$28.04$27.862,804 shs$18.18 million
07/31/2025$28.25$28.06
-0.67%
$28.22$28.052,070 shs$18.24 million
07/30/2025$28.58$28.25
-1.15%
$28.49$28.004,896 shs$18.36 million
07/29/2025$28.73$28.58
-0.52%
$28.65$28.57972 shs$18.58 million
07/28/2025$29.01$28.73
-0.97%
$28.73$28.63991 shs$18.67 million
07/25/2025$29.06$29.01
-0.17%
$29.02$29.02545 shs$18.86 million
07/24/2025$29.28$29.06
-0.75%
$29.18$29.062,401 shs$18.89 million
07/23/2025$28.67$29.28
+2.13%
$29.66$29.026,572 shs$19.03 million
07/22/2025$28.46$28.67
+0.74%
$28.72$28.493,119 shs$18.64 million
07/21/2025$28.38$28.46
+0.28%
$28.56$28.451,718 shs$18.50 million
07/18/2025$28.43$28.38
-0.18%
$28.48$28.38225 shs$18.45 million
07/17/2025$28.37$28.43
+0.21%
$28.43$28.29570 shs$18.48 million
07/16/2025$28.23$28.37
+0.50%
$28.37$28.262,562 shs$18.44 million
07/15/2025$28.48$28.23
-0.88%
$28.50$28.173,987 shs$18.35 million
07/14/2025$28.53$28.48
-0.18%
$28.50$28.461,590 shs$18.51 million
07/11/2025$28.76$28.53
-0.80%
$28.59$28.442,553 shs$18.54 million
07/10/2025$28.78$28.76
-0.07%
$28.82$28.721,211 shs$18.69 million
07/09/2025$28.55$28.78
+0.81%
$28.78$28.73870 shs$18.71 million
07/08/2025$28.44$28.55
+0.39%
$28.62$28.383,124 shs$18.56 million
07/07/2025$28.70$28.44
-0.91%
$28.59$28.354,356 shs$18.49 million

This page (NYSEARCA:STXI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners