Free Trial

Strive International Developed Markets ETF (STXI) Chart & Stock Price History

$29.49 +0.09 (+0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$29.52 +0.03 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive International Developed Markets ETF Stock Price Performance

The Strive International Developed Markets ETF (STXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of 19.78%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Strive International Developed Markets ETF traded at $29.40 with a market cap of $19.11 million and volume of 475 shares.

Receive STXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+2.65%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+19.78%
1 Year
Performance
+11.83%

STXI Stock Chart for Thursday, August, 28, 2025

Strive International Developed Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.40$29.49
+0.31%
$29.56$29.351,928 shs$19.17 million
08/27/2025$29.43$29.40
-0.10%
$29.40$29.21475 shs$19.11 million
08/26/2025$29.43$29.43$29.43$29.35871 shs$19.13 million
08/25/2025$29.80$29.43
-1.24%
$29.43$29.43172 shs$19.13 million
08/22/2025$29.46$29.80
+1.15%
$29.88$29.801,451 shs$19.37 million
08/21/2025$29.58$29.46
-0.41%
$29.77$29.395,552 shs$19.15 million
08/20/2025$29.45$29.58
+0.44%
$29.58$29.51751 shs$19.23 million
08/19/2025$29.50$29.45
-0.17%
$29.47$29.45442 shs$19.14 million
08/18/2025$29.51$29.50
-0.03%
$29.60$29.422,499 shs$19.18 million
08/15/2025$29.39$29.51
+0.41%
$29.56$29.432,931 shs$19.18 million
08/14/2025$29.38$29.39
+0.03%
$29.39$29.253,180 shs$19.10 million
08/13/2025$29.21$29.38
+0.58%
$29.42$29.322,209 shs$19.10 million
08/12/2025$28.86$29.21
+1.21%
$29.23$29.021,659 shs$18.99 million
08/11/2025$28.97$28.86
-0.38%
$28.96$28.855,484 shs$18.76 million
08/08/2025$28.75$28.97
+0.77%
$29.00$28.962,685 shs$18.83 million
08/07/2025$28.61$28.75
+0.49%
$28.77$28.75498 shs$18.69 million
08/06/2025$28.38$28.61
+0.81%
$28.63$28.571,418 shs$18.60 million
08/05/2025$28.29$28.38
+0.32%
$28.41$28.19822 shs$18.45 million
08/04/2025$27.97$28.29
+1.14%
$28.33$28.271,913 shs$18.39 million
08/01/2025$28.06$27.97
-0.32%
$28.04$27.862,804 shs$18.18 million
07/31/2025$28.25$28.06
-0.67%
$28.22$28.052,070 shs$18.24 million
07/30/2025$28.58$28.25
-1.15%
$28.49$28.004,896 shs$18.36 million
07/29/2025$28.73$28.58
-0.52%
$28.65$28.57972 shs$18.58 million
07/28/2025$29.01$28.73
-0.97%
$28.73$28.63991 shs$18.67 million

This page (NYSEARCA:STXI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners