Free Trial

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

$25.32 +0.01 (+0.04%)
As of 04:10 PM Eastern

Cambria Tactical Yield ETF Stock Price Performance

The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 0.28%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Cambria Tactical Yield ETF traded at $25.31 with a market cap of $25.31 million and volume of 1,041 shares.

Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.56%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+0.28%
1 Year
Performance
0.00%

TYLD Stock Chart for Friday, July, 18, 2025

Cambria Tactical Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$25.30$25.31
+0.04%
$25.31$25.291,041 shs$25.31 million
07/16/2025$25.31$25.30
-0.04%
$25.30$25.3099 shs$25.30 million
07/15/2025$25.26$25.31
+0.20%
$25.31$25.291,910 shs$25.31 million
07/14/2025$25.28$25.26
-0.08%
$25.31$25.264,867 shs$25.26 million
07/11/2025$25.29$25.28
-0.04%
$25.31$25.282,639 shs$25.28 million
07/10/2025$25.28$25.29
+0.04%
$25.30$25.261,255 shs$25.29 million
07/09/2025$25.27$25.28
+0.04%
$25.28$25.262,720 shs$25.28 million
07/08/2025$25.27$25.27$25.29$25.271,191 shs$25.27 million
07/07/2025$25.27$25.27$25.29$25.27511 shs$25.27 million
07/04/2025$25.27$25.27$25.29$25.27145 shs$44.22 million
07/03/2025$25.25$25.27
+0.08%
$25.29$25.27145 shs$44.22 million
07/02/2025$25.24$25.25
+0.04%
$25.27$25.25893 shs$44.19 million
07/01/2025$25.25$25.24
-0.04%
$25.25$25.233,085 shs$44.17 million
06/30/2025$25.25$25.25$25.30$25.253,433 shs$44.19 million
06/27/2025$25.24$25.25
+0.04%
$25.26$25.252,160 shs$44.19 million
06/26/2025$25.23$25.24
+0.04%
$25.25$25.234,519 shs$27.76 million
06/25/2025$25.23$25.23$25.24$25.221,995 shs$27.75 million
06/24/2025$25.22$25.23
+0.04%
$25.24$25.214,463 shs$27.75 million
06/23/2025$25.21$25.22
+0.04%
$25.23$25.181,196 shs$27.74 million
06/20/2025$25.18$25.21
+0.12%
$25.22$25.215,086 shs$27.73 million
06/19/2025$25.18$25.18$25.22$25.182,737 shs$27.70 million
06/18/2025$25.55$25.18
-1.45%
$25.22$25.182,737 shs$27.70 million
06/17/2025$25.53$25.55
+0.08%
$25.56$25.551,427 shs$28.11 million

This page (NYSEARCA:TYLD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners