Free Trial

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

$25.35 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern

Cambria Tactical Yield ETF Stock Price Performance

The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of 0.40%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Cambria Tactical Yield ETF traded at $25.35 with a market cap of $25.35 million and volume of 1,955 shares.

Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.28%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-0.28%

TYLD Stock Chart for Saturday, August, 9, 2025

Cambria Tactical Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.34$25.35
+0.04%
$25.37$25.351,955 shs$25.35 million
08/07/2025$25.33$25.34
+0.04%
$25.35$25.33122 shs$25.34 million
08/06/2025$25.33$25.33$25.33$25.32668 shs$25.33 million
08/05/2025$25.34$25.33
-0.04%
$25.36$25.3014,098 shs$25.33 million
08/04/2025$25.33$25.34
+0.04%
$25.36$25.341,012 shs$25.34 million
08/01/2025$25.32$25.33
+0.04%
$25.34$25.32552 shs$25.33 million
07/31/2025$25.32$25.32$25.32$25.30321 shs$25.32 million
07/30/2025$25.33$25.32
-0.04%
$25.33$25.291,100 shs$25.32 million
07/29/2025$25.33$25.33$25.33$25.32422 shs$25.33 million
07/28/2025$25.30$25.33
+0.12%
$25.33$25.333,229 shs$25.33 million
07/25/2025$25.29$25.30
+0.04%
$25.30$25.28275 shs$25.30 million
07/24/2025$25.32$25.29
-0.12%
$25.33$25.2927,599 shs$25.29 million
07/23/2025$25.31$25.32
+0.04%
$25.32$25.32131 shs$25.32 million
07/22/2025$25.32$25.31
-0.04%
$25.32$25.291,563 shs$25.31 million
07/21/2025$25.32$25.32$25.32$25.302,460 shs$25.32 million
07/18/2025$25.31$25.32
+0.04%
$25.33$25.32754 shs$25.32 million
07/17/2025$25.30$25.31
+0.04%
$25.31$25.291,041 shs$25.31 million
07/16/2025$25.31$25.30
-0.04%
$25.30$25.3099 shs$25.30 million
07/15/2025$25.26$25.31
+0.20%
$25.31$25.291,910 shs$25.31 million
07/14/2025$25.28$25.26
-0.08%
$25.31$25.264,867 shs$25.26 million
07/11/2025$25.29$25.28
-0.04%
$25.31$25.282,639 shs$25.28 million
07/10/2025$25.28$25.29
+0.04%
$25.30$25.261,255 shs$25.29 million
07/09/2025$25.27$25.28
+0.04%
$25.28$25.262,720 shs$25.28 million
07/08/2025$25.27$25.27$25.29$25.271,191 shs$25.27 million

This page (NYSEARCA:TYLD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners