Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.52 -0.02 (-0.08%) As of 06/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Cambria Tactical Yield ETF Stock Price Performance The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 1.07%. In the past month, the fund has increased 0.35%, reflecting recent market activity. As of the latest close, Cambria Tactical Yield ETF traded at $25.52 with a market cap of $28.07 million and volume of 3,990 shares. Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.35%3 Month Performance+0.20%Year-To-Date Performance+1.07%1 Year Performance+0.12% TYLD Stock Chart for Thursday, June, 12, 2025 TYLD Chart by TradingView Cambria Tactical Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$25.54$25.52-0.08%$25.55$25.533,990 shs$28.07 million06/10/2025$25.51$25.54+0.12%$25.54$25.515,987 shs$28.09 million06/09/2025$25.50$25.51+0.04%$25.53$25.483,708 shs$28.06 million06/06/2025$25.52$25.50-0.08%$25.52$25.495,346 shs$28.05 million06/05/2025$25.51$25.52+0.04%$25.53$25.519,345 shs$28.07 million06/04/2025$25.50$25.51+0.04%$25.53$25.511,827 shs$28.06 million06/03/2025$25.50$25.50$25.52$25.439,904 shs$28.05 million06/02/2025$25.50$25.50$25.52$25.50293 shs$28.05 million05/30/2025$25.50$25.50$25.52$25.481,029 shs$28.05 million05/29/2025$25.50$25.50$25.51$25.50985 shs$28.05 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$25.49$25.50+0.04%$25.51$25.4813,048 shs$28.05 million05/27/2025$25.48$25.49+0.04%$25.50$25.491,451 shs$28.04 million05/26/2025$25.48$25.48$25.50$25.474,536 shs$28.03 million05/23/2025$25.47$25.48+0.04%$25.50$25.474,536 shs$44.59 million05/22/2025$25.47$25.47$25.47$25.394,885 shs$44.57 million05/21/2025$25.38$25.47+0.35%$25.47$25.473 shs$44.57 million05/20/2025$25.47$25.38-0.35%$25.38$25.38679,750 shs$44.42 million05/19/2025$25.46$25.47+0.04%$25.50$25.4612,511 shs$44.57 million05/16/2025$25.37$25.46+0.35%$25.48$25.463,074 shs$44.56 million05/15/2025$25.44$25.37-0.28%$25.44$25.355,070 shs$44.40 million05/14/2025$25.43$25.44+0.04%$25.45$25.43332 shs$44.52 million05/13/2025$25.43$25.43$25.45$25.431,523 shs$44.50 million05/12/2025$25.45$25.43-0.08%$25.44$25.43769 shs$44.50 million Related Companies DEFR Stock Chart DUBS Stock Chart UPSD Stock Chart BAFE Stock Chart LYLD Stock Chart MYLD Stock Chart NCIQ Stock Chart KHPI Stock Chart AAPY Stock Chart RMIF Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TYLD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
