Free Trial

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$28.74 +0.50 (+1.77%)
As of 05/2/2025 04:10 PM Eastern

USCF Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+7.52%
3 Month
Performance
-3.69%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+7.94%
Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

UDI Stock Chart for Sunday, May, 4, 2025

USCF Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.24$28.74
+1.77%
$28.74$28.56896 shs$3.02 million
05/01/2025$28.32$28.24
-0.28%
$28.34$28.24965 shs$2.97 million
04/30/2025$28.25$28.32
+0.25%
$28.32$27.85215 shs$2.97 million
04/29/2025$28.08$28.25
+0.61%
$28.31$27.92883 shs$2.97 million
04/28/2025$27.84$28.08
+0.86%
$28.08$27.96895 shs$2.95 million
04/25/2025$27.92$27.84
-0.29%
$27.84$27.711,885 shs$2.92 million
04/24/2025$27.74$27.92
+0.65%
$27.92$27.82489 shs$2.93 million
04/23/2025$27.54$27.74
+0.73%
$28.11$27.64448 shs$2.91 million
04/22/2025$26.99$27.54
+2.04%
$27.55$27.421,428 shs$2.89 million
04/21/2025$27.41$26.99
-1.53%
$26.99$26.99123 shs$2.83 million
04/18/2025$27.41$27.41$27.53$27.384,212 shs$2.88 million
04/17/2025$27.18$27.41
+0.85%
$27.53$27.384,212 shs$2.88 million
04/16/2025$27.54$27.18
-1.31%
$27.39$27.181,700 shs$2.85 million
04/15/2025$27.54$27.54$27.75$27.54974 shs$2.89 million
04/14/2025$27.17$27.54
+1.36%
$27.68$27.396,588 shs$2.89 million
04/11/2025$26.77$27.17
+1.49%
$27.17$26.73301 shs$2.85 million
04/10/2025$27.55$26.77
-2.83%
$26.94$26.45777 shs$2.81 million
04/09/2025$26.07$27.55
+5.68%
$27.55$25.68686 shs$2.89 million
04/09/2025$26.07$27.55
+5.68%
$27.55$25.68686 shs$2.89 million
04/08/2025$26.45$26.07
-1.44%
$27.08$26.07831 shs$2.74 million
04/08/2025$26.45$26.07
-1.44%
$27.08$26.07831 shs$2.74 million
04/07/2025$26.73$26.45
-1.05%
$26.65$26.003,641 shs$2.78 million
04/04/2025$28.44$26.73
-6.01%
$27.51$26.732,814 shs$2.81 million
04/03/2025$29.37$28.44
-3.17%
$28.51$28.441,080 shs$2.99 million

This page (NYSEARCA:UDI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners