Free Trial

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$28.80 -0.06 (-0.21%)
As of 05/23/2025 04:10 PM Eastern

USCF Dividend Income Fund Stock Price Performance

The USCF Dividend Income Fund (UDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.78%, with a year-to-date return of -0.62%. In the past month, the fund has increased 3.45%, reflecting recent market activity.

As of the latest close, USCF Dividend Income Fund traded at $28.80 with a market cap of $3.31 million and volume of 232 shares.

Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+3.45%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+5.78%

UDI Stock Chart for Sunday, May, 25, 2025

USCF Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.86$28.80
-0.21%
$28.80$28.80232 shs$3.31 million
05/22/2025$28.95$28.86
-0.31%
$28.86$28.77290 shs$3.32 million
05/21/2025$29.42$28.95
-1.60%
$29.26$28.956,922 shs$3.33 million
05/20/2025$29.46$29.42
-0.14%
$29.42$29.4226 shs$3.38 million
05/19/2025$29.37$29.46
+0.31%
$29.46$29.36353 shs$3.39 million
05/16/2025$29.14$29.37
+0.79%
$29.37$29.3710 shs$3.38 million
05/15/2025$28.72$29.14
+1.46%
$29.14$29.14108 shs$3.35 million
05/14/2025$29.01$28.72
-1.00%
$28.72$28.7264 shs$3.30 million
05/13/2025$29.13$29.01
-0.41%
$29.01$29.017 shs$3.34 million
05/12/2025$28.44$29.13
+2.43%
$29.13$28.99552 shs$3.35 million
05/09/2025$28.48$28.44
-0.14%
$28.44$28.44381 shs$2.99 million
05/08/2025$28.43$28.48
+0.18%
$28.65$28.48211 shs$2.99 million
05/07/2025$28.28$28.43
+0.53%
$28.43$28.43188 shs$2.99 million
05/06/2025$28.58$28.28
-1.05%
$28.39$28.28195 shs$2.97 million
05/05/2025$28.74$28.58
-0.56%
$28.71$28.581,691 shs$3.00 million
05/02/2025$28.24$28.74
+1.77%
$28.74$28.56896 shs$3.02 million
05/01/2025$28.32$28.24
-0.28%
$28.34$28.24965 shs$2.97 million
04/30/2025$28.25$28.32
+0.25%
$28.32$27.85215 shs$2.97 million
04/29/2025$28.08$28.25
+0.61%
$28.31$27.92883 shs$2.97 million
04/28/2025$27.84$28.08
+0.86%
$28.08$27.96895 shs$2.95 million
04/25/2025$27.92$27.84
-0.29%
$27.84$27.711,885 shs$2.92 million
04/24/2025$27.74$27.92
+0.65%
$27.92$27.82489 shs$2.93 million

This page (NYSEARCA:UDI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners