Free Trial

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$30.05 +0.32 (+1.08%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$27.10 -2.95 (-9.82%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCF Dividend Income Fund Stock Price Performance

The USCF Dividend Income Fund (UDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of 3.69%. In the past month, the fund has decreased 1.96%, reflecting recent market activity.

As of the latest close, USCF Dividend Income Fund traded at $30.05 with a market cap of $3.46 million and volume of 371 shares.

Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-1.96%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+9.43%

UDI Stock Chart for Tuesday, August, 5, 2025

USCF Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$29.73$30.05
+1.08%
$30.05$29.98371 shs$3.46 million
08/01/2025$30.01$29.73
-0.93%
$29.79$29.591,717 shs$3.42 million
07/31/2025$30.36$30.01
-1.15%
$30.10$30.01328 shs$3.45 million
07/30/2025$30.49$30.36
-0.43%
$30.56$30.365,736 shs$3.49 million
07/29/2025$30.36$30.49
+0.43%
$30.52$30.49114 shs$3.51 million
07/28/2025$30.67$30.36
-1.01%
$30.45$30.363,475 shs$3.49 million
07/25/2025$30.67$30.67$30.67$30.67124 shs$3.53 million
07/24/2025$30.79$30.67
-0.39%
$30.84$30.672,209 shs$3.53 million
07/23/2025$30.62$30.79
+0.56%
$30.79$30.79159 shs$3.54 million
07/22/2025$30.26$30.62
+1.19%
$30.62$30.62100 shs$3.52 million
07/21/2025$30.27$30.26
-0.03%
$30.37$30.251,175 shs$3.48 million
07/18/2025$30.26$30.27
+0.03%
$30.33$30.27912 shs$3.48 million
07/17/2025$30.17$30.26
+0.30%
$30.26$30.2697 shs$3.48 million
07/16/2025$29.94$30.17
+0.77%
$30.17$30.17186 shs$3.47 million
07/15/2025$30.42$29.94
-1.58%
$30.25$29.941,166 shs$3.44 million
07/14/2025$30.29$30.42
+0.43%
$30.42$30.34979 shs$3.50 million
07/11/2025$30.52$30.29
-0.75%
$30.29$30.2922 shs$3.48 million
07/10/2025$30.38$30.52
+0.46%
$30.58$30.52487 shs$3.51 million
07/09/2025$30.35$30.38
+0.10%
$30.38$30.38308 shs$3.49 million
07/08/2025$30.39$30.35
-0.13%
$30.44$30.35113 shs$3.49 million
07/07/2025$30.65$30.39
-0.85%
$30.61$30.39683 shs$3.50 million
07/04/2025$30.65$30.65$30.65$30.653 shs$3.53 million

This page (NYSEARCA:UDI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners