Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$13.49 +0.01 (+0.07%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.50 +0.01 (+0.07%)
As of 05/2/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+2.35%
3 Month
Performance
-1.60%
6 Month
Performance
-4.33%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+0.82%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

UPAR Stock Chart for Monday, May, 5, 2025

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.48$13.49
+0.07%
$13.49$13.49186 shs$59.09 million
05/01/2025$13.54$13.48
-0.44%
$13.57$13.481,148 shs$59.04 million
04/30/2025$13.60$13.54
-0.44%
$13.54$13.486,171 shs$59.31 million
04/29/2025$13.47$13.60
+0.97%
$13.61$13.4921,281 shs$59.57 million
04/28/2025$13.43$13.47
+0.30%
$13.47$13.435,651 shs$59.00 million
04/25/2025$13.41$13.43
+0.15%
$13.43$13.4349 shs$58.82 million
04/24/2025$13.15$13.41
+1.98%
$13.41$13.1519,120 shs$58.74 million
04/23/2025$13.05$13.15
+0.77%
$13.31$13.15829 shs$57.60 million
04/22/2025$12.80$13.05
+1.95%
$13.06$12.9213,507 shs$57.16 million
04/21/2025$13.01$12.80
-1.61%
$12.95$12.769,383 shs$56.06 million
04/18/2025$13.01$13.01$13.01$12.98916 shs$56.98 million
04/17/2025$12.99$13.01
+0.15%
$13.01$12.98916 shs$60.50 million
04/16/2025$12.93$12.99
+0.46%
$13.07$12.9112,014 shs$60.40 million
04/15/2025$13.00$12.93
-0.54%
$12.98$12.824,199 shs$60.12 million
04/14/2025$12.73$13.00
+2.12%
$13.01$12.795,930 shs$60.45 million
04/11/2025$12.53$12.73
+1.60%
$12.75$12.4826,258 shs$59.19 million
04/10/2025$12.93$12.53
-3.09%
$12.73$12.48165,880 shs$58.26 million
04/09/2025$12.34$12.93
+4.78%
$12.93$12.0214,819 shs$60.12 million
04/09/2025$12.34$12.93
+4.78%
$12.93$12.0214,819 shs$60.12 million
04/08/2025$12.62$12.34
-2.22%
$12.85$12.342,479 shs$57.38 million
04/08/2025$12.62$12.34
-2.22%
$12.85$12.342,479 shs$57.38 million
04/07/2025$13.18$12.62
-4.25%
$12.82$12.627,255 shs$58.68 million
04/04/2025$13.65$13.18
-3.44%
$13.43$13.1414,022 shs$61.29 million

This page (NYSEARCA:UPAR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners