Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$13.61 +0.15 (+1.11%)
Closing price 05/29/2025 04:10 PM Eastern
Extended Trading
$13.58 -0.03 (-0.21%)
As of 05/29/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPAR Ultra Risk Parity ETF Stock Price Performance

The UPAR Ultra Risk Parity ETF (UPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.96%, with a year-to-date return of 5.26%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, UPAR Ultra Risk Parity ETF traded at $13.61 with a market cap of $57.84 million and volume of 23,548 shares.

Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+0.52%
3 Month
Performance
-2.23%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+0.96%

UPAR Stock Chart for Friday, May, 30, 2025

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$13.46$13.61
+1.11%
$13.64$13.5223,548 shs$57.84 million
05/28/2025$13.60$13.46
-1.03%
$13.52$13.46593 shs$57.21 million
05/27/2025$13.46$13.60
+1.04%
$13.62$13.482,764 shs$57.80 million
05/26/2025$13.46$13.46$13.49$13.3823,281 shs$57.21 million
05/23/2025$13.43$13.46
+0.22%
$13.49$13.3823,281 shs$57.21 million
05/22/2025$13.38$13.43
+0.37%
$13.43$13.371,455 shs$57.08 million
05/21/2025$13.61$13.38
-1.69%
$13.55$13.38706 shs$56.87 million
05/20/2025$13.67$13.61
-0.44%
$13.65$13.61831 shs$57.84 million
05/19/2025$13.64$13.67
+0.22%
$13.69$13.4518,489 shs$58.10 million
05/16/2025$13.65$13.64
-0.07%
$13.64$13.631,884 shs$57.97 million
05/15/2025$13.48$13.65
+1.26%
$13.65$13.476,331 shs$58.01 million
05/14/2025$13.59$13.48
-0.81%
$13.59$13.4611,441 shs$57.29 million
05/13/2025$13.60$13.59
-0.07%
$13.60$13.479,750 shs$57.76 million
05/12/2025$13.51$13.60
+0.67%
$13.61$13.515,771 shs$57.80 million
05/09/2025$13.46$13.51
+0.37%
$13.51$13.5174 shs$59.17 million
05/08/2025$13.54$13.46
-0.59%
$13.52$13.464,350 shs$58.96 million
05/07/2025$13.59$13.54
-0.37%
$13.63$13.5411,458 shs$59.31 million
05/06/2025$13.47$13.59
+0.89%
$13.59$13.59401 shs$59.52 million
05/05/2025$13.49$13.47
-0.15%
$13.47$13.43921 shs$59.00 million
05/02/2025$13.48$13.49
+0.07%
$13.49$13.49186 shs$59.09 million
05/01/2025$13.54$13.48
-0.44%
$13.57$13.481,148 shs$59.04 million
04/30/2025$13.60$13.54
-0.44%
$13.54$13.486,171 shs$59.31 million
04/29/2025$13.47$13.60
+0.97%
$13.61$13.4921,281 shs$59.57 million

This page (NYSEARCA:UPAR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners