Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$14.12 -0.05 (-0.35%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$14.10 -0.01 (-0.11%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPAR Ultra Risk Parity ETF Stock Price Performance

The UPAR Ultra Risk Parity ETF (UPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.82%, with a year-to-date return of 9.20%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, UPAR Ultra Risk Parity ETF traded at $14.12 with a market cap of $57.54 million and volume of 1,704 shares.

Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+2.02%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+3.82%

UPAR Stock Chart for Thursday, August, 7, 2025

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.17$14.12
-0.35%
$14.15$14.121,704 shs$57.54 million
08/05/2025$14.08$14.17
+0.64%
$14.17$14.13585 shs$57.74 million
08/04/2025$13.97$14.08
+0.79%
$14.12$14.06998 shs$57.38 million
08/01/2025$13.91$13.97
+0.43%
$14.00$13.932,015 shs$56.93 million
07/31/2025$13.93$13.91
-0.14%
$13.98$13.902,780 shs$56.68 million
07/30/2025$14.13$13.93
-1.42%
$14.05$13.88888 shs$56.77 million
07/29/2025$14.01$14.13
+0.86%
$14.13$14.051,881 shs$57.58 million
07/28/2025$14.11$14.01
-0.71%
$14.03$14.011,485 shs$57.09 million
07/25/2025$14.09$14.11
+0.14%
$14.11$13.993,909 shs$57.50 million
07/24/2025$14.11$14.09
-0.14%
$14.09$14.08319 shs$57.42 million
07/23/2025$14.14$14.11
-0.21%
$14.16$14.0612,702 shs$57.43 million
07/22/2025$14.01$14.14
+0.93%
$14.14$14.006,149 shs$57.55 million
07/21/2025$13.84$14.01
+1.23%
$14.13$14.001,741 shs$57.02 million
07/18/2025$13.81$13.84
+0.22%
$13.94$13.827,075 shs$56.40 million
07/17/2025$13.71$13.81
+0.73%
$13.83$13.731,842 shs$56.97 million
07/16/2025$13.70$13.71
+0.07%
$13.72$13.711,566 shs$56.55 million
07/15/2025$13.86$13.70
-1.15%
$13.87$13.70977 shs$56.51 million
07/14/2025$13.92$13.86
-0.43%
$13.91$13.86525 shs$57.17 million
07/11/2025$14.02$13.92
-0.71%
$13.98$13.929,575 shs$57.42 million
07/10/2025$13.96$14.02
+0.43%
$14.05$13.984,015 shs$57.83 million
07/09/2025$13.83$13.96
+0.94%
$13.96$13.87542 shs$57.59 million
07/08/2025$13.84$13.83
-0.07%
$13.83$13.75319 shs$57.05 million
07/07/2025$14.04$13.84
-1.42%
$13.94$13.84354 shs$57.09 million

This page (NYSEARCA:UPAR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners