Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$14.28 +0.01 (+0.04%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UPAR Ultra Risk Parity ETF Stock Price Performance

The UPAR Ultra Risk Parity ETF (UPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of 10.48%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, UPAR Ultra Risk Parity ETF traded at $14.28 with a market cap of $57.12 million and volume of 3,881 shares.

Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+1.24%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-1.41%

UPAR Stock Chart for Wednesday, August, 27, 2025

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$14.27$14.28
+0.07%
$14.29$14.263,881 shs$57.12 million
08/25/2025$14.32$14.27
-0.35%
$14.33$14.275,656 shs$57.08 million
08/22/2025$14.09$14.32
+1.63%
$14.35$14.318,074 shs$57.28 million
08/21/2025$14.10$14.09
-0.07%
$14.09$14.06564 shs$56.36 million
08/20/2025$14.07$14.10
+0.21%
$14.12$14.041,089 shs$57.46 million
08/19/2025$14.06$14.07
+0.07%
$14.07$14.071,546 shs$57.34 million
08/18/2025$14.09$14.06
-0.21%
$14.09$14.031,799 shs$57.29 million
08/15/2025$14.14$14.09
-0.35%
$14.10$14.011,429 shs$56.36 million
08/14/2025$14.30$14.14
-1.12%
$14.14$14.103,538 shs$56.56 million
08/13/2025$14.20$14.30
+0.70%
$14.36$14.253,304 shs$57.20 million
08/12/2025$14.14$14.20
+0.42%
$14.20$14.0816,093 shs$56.80 million
08/11/2025$14.20$14.14
-0.42%
$14.21$14.133,064 shs$57.62 million
08/08/2025$14.16$14.20
+0.28%
$14.20$14.16743 shs$57.87 million
08/07/2025$14.12$14.16
+0.28%
$14.26$14.143,237 shs$57.70 million
08/06/2025$14.17$14.12
-0.35%
$14.15$14.121,704 shs$57.54 million
08/05/2025$14.08$14.17
+0.64%
$14.17$14.13585 shs$57.74 million
08/04/2025$13.97$14.08
+0.79%
$14.12$14.06998 shs$57.38 million
08/01/2025$13.91$13.97
+0.43%
$14.00$13.932,015 shs$56.93 million
07/31/2025$13.93$13.91
-0.14%
$13.98$13.902,780 shs$56.68 million
07/30/2025$14.13$13.93
-1.42%
$14.05$13.88888 shs$56.77 million
07/29/2025$14.01$14.13
+0.86%
$14.13$14.051,881 shs$57.58 million
07/28/2025$14.11$14.01
-0.71%
$14.03$14.011,485 shs$57.09 million

This page (NYSEARCA:UPAR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners