Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History $23.86 -0.07 (-0.29%) As of 06/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Aptus Large Cap Upside ETF Stock Price Performance The Aptus Large Cap Upside ETF (UPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.17%. In the past month, the fund has increased 3.16%, reflecting recent market activity. As of the latest close, Aptus Large Cap Upside ETF traded at $23.86 with a market cap of $71.58 million and volume of 37,191 shares. Receive UPSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance+3.16%3 Month Performance+5.11%Year-To-Date Performance-0.17% UPSD Stock Chart for Thursday, June, 12, 2025 UPSD Chart by TradingView Aptus Large Cap Upside ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$23.93$23.86-0.29%$24.03$23.8037,191 shs$71.58 million06/10/2025$23.90$23.93+0.13%$23.96$23.8422,690 shs$46.66 million06/09/2025$24.01$23.90-0.46%$23.99$23.8456,129 shs$46.61 million06/06/2025$23.71$24.01+1.27%$24.09$23.8913,491 shs$46.82 million06/05/2025$23.87$23.71-0.67%$24.04$23.71171,947 shs$46.23 million06/04/2025$23.88$23.87-0.04%$23.94$23.8428,315 shs$46.55 million06/03/2025$23.69$23.88+0.80%$23.91$23.6371,480 shs$46.57 million06/02/2025$23.49$23.69+0.85%$23.69$23.4527,351 shs$46.20 million05/30/2025$23.48$23.49+0.04%$23.74$23.46269,551 shs$45.81 million05/29/2025$23.34$23.48+0.60%$23.51$23.39101,006 shs$45.79 million Get the Latest News and Ratings for UPSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$23.53$23.34-0.81%$23.50$23.34241,943 shs$45.51 million05/27/2025$23.13$23.53+1.73%$23.53$23.375,112 shs$45.88 million05/26/2025$23.13$23.13$23.24$23.1321,325 shs$45.10 million05/23/2025$23.23$23.13-0.43%$23.24$23.1321,325 shs$45.10 million05/22/2025$23.33$23.23-0.43%$23.35$23.234,584 shs$45.30 million05/21/2025$23.57$23.33-1.02%$23.47$23.263,446 shs$45.49 million05/20/2025$23.62$23.57-0.21%$23.60$23.5481,941 shs$44.78 million05/19/2025$23.54$23.62+0.34%$23.66$23.507,356 shs$44.88 million05/16/2025$23.35$23.54+0.81%$23.57$23.377,683 shs$44.73 million05/15/2025$23.09$23.35+1.13%$23.37$23.312,200 shs$44.37 million05/14/2025$23.14$23.09-0.22%$23.20$23.057,494 shs$43.87 million05/13/2025$23.13$23.14+0.04%$23.26$23.121,691 shs$43.97 million05/12/2025$22.81$23.13+1.40%$23.16$22.9210,800 shs$43.95 million Related Companies Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart Receive UPSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPSD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Large Cap Upside ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus Large Cap Upside ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPSD Stock Free UPSD Stock Alerts