Log in

Vanguard Consumer Discretionary ETF Options Chain and Prices (NYSEARCA:VCR)

$145.57
-5.02 (-3.33 %)
(As of 03/29/2020 05:20 AM ET)
Add
Today's Range
$143.51
Now: $145.57
$148.97
50-Day Range
$127.14
MA: $174.22
$204.46
52-Week Range
$118.99
Now: $145.57
$205.05
Volume310,381 shs
Average Volume139,442 shs
Market Capitalization$2.08 billion
P/E RatioN/A
Dividend Yield1.72%
BetaN/A

Options Chain

Vanguard Consumer Discretionary ETF (NYSEARCA:VCR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$255.00$0.000Call000
4/17/2020$250.00$0.000Call000
4/17/2020$245.00$0.000Call000
4/17/2020$240.00$0.000Call000
4/17/2020$235.00$0.000Call000
4/17/2020$230.00$0.000Call000
4/17/2020$225.00$0.000Call000
4/17/2020$220.00$0.000Call000
4/17/2020$215.00$0.000Call000
4/17/2020$210.00$0.000Call000
4/17/2020$205.00$0.000Call000
4/17/2020$200.00$0.000Call000
4/17/2020$199.00$0.000Call000
4/17/2020$198.00$0.000Call000
4/17/2020$197.00$0.000Call000
4/17/2020$196.00$0.000Call000
4/17/2020$195.00$0.000Call000
4/17/2020$194.00$0.000Call000
4/17/2020$193.00$0.000Call000
4/17/2020$192.00$0.000Call000
4/17/2020$191.00$0.000Call000
4/17/2020$190.00$0.000Call000
4/17/2020$189.00$0.000Call000
4/17/2020$188.00$0.000Call000
4/17/2020$187.00$0.000Call000
4/17/2020$186.00$0.000Call090
4/17/2020$185.00$0.000Call000
4/17/2020$184.00$0.000Call000
4/17/2020$183.00$0.000Call000
4/17/2020$182.00$0.000Call000
4/17/2020$181.00$0.000Call000
4/17/2020$180.00$0.000Call000
4/17/2020$179.00$0.000Call000
4/17/2020$178.00$0.000Call000
4/17/2020$177.00$0.000Call030
4/17/2020$176.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$174.00$0.400Call000.4619750.060038
4/17/2020$173.00$0.000Call000
4/17/2020$172.00$0.000Call000
4/17/2020$171.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$169.00$0.000Call000
4/17/2020$168.00$0.000Call000
4/17/2020$167.00$0.000Call000
4/17/2020$166.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$164.00$0.000Call000
4/17/2020$163.00$0.000Call000
4/17/2020$162.00$0.000Call000
4/17/2020$161.00$2.250Call000.518875 (+0.043553)0.227475
4/17/2020$160.00$0.000Call030
4/17/2020$159.00$5.500Call000.751329 (+0.258664)0.344755
4/17/2020$158.00$3.900Call000.6029620.310593
4/17/2020$157.00$4.350Call000.617323 (+0.108624)0.331276
4/17/2020$156.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$154.00$0.000Call000
4/17/2020$153.00$0.000Call000
4/17/2020$152.00$5.500Call030.5851090.406039
4/17/2020$151.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$149.00$0.000Call000
4/17/2020$148.00$0.000Call000
4/17/2020$147.00$0.000Call000
4/17/2020$146.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$144.00$0.000Call000
4/17/2020$143.00$0.000Call000
4/17/2020$142.00$0.000Call000
4/17/2020$141.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$139.00$0.000Call000
4/17/2020$138.00$0.000Call000
4/17/2020$137.00$0.000Call0150
4/17/2020$136.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$134.00$0.000Call000
4/17/2020$133.00$0.000Call000
4/17/2020$132.00$0.000Call000
4/17/2020$131.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$129.00$0.000Call000
4/17/2020$128.00$0.000Call000
4/17/2020$127.00$0.000Call000
4/17/2020$126.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$124.00$0.000Call000
4/17/2020$123.00$0.000Call000
4/17/2020$122.00$0.000Call000
4/17/2020$121.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$119.00$0.000Call000
4/17/2020$255.00$0.000Put000
4/17/2020$250.00$0.000Put000
4/17/2020$245.00$0.000Put000
4/17/2020$240.00$0.000Put000
4/17/2020$235.00$0.000Put000
4/17/2020$230.00$0.000Put000
4/17/2020$225.00$0.000Put000
4/17/2020$220.00$0.000Put000
4/17/2020$215.00$0.000Put000
4/17/2020$210.00$0.000Put000
4/17/2020$205.00$0.000Put000
4/17/2020$200.00$0.000Put000
4/17/2020$199.00$0.000Put000
4/17/2020$198.00$0.000Put000
4/17/2020$197.00$0.000Put000
4/17/2020$196.00$0.000Put000
4/17/2020$195.00$0.000Put000
4/17/2020$194.00$0.000Put000
4/17/2020$193.00$0.000Put000
4/17/2020$192.00$0.000Put000
4/17/2020$191.00$0.000Put000
4/17/2020$190.00$0.000Put000
4/17/2020$189.00$0.000Put000
4/17/2020$188.00$0.000Put000
4/17/2020$187.00$0.000Put000
4/17/2020$186.00$0.000Put000
4/17/2020$185.00$0.000Put000
4/17/2020$184.00$0.000Put000
4/17/2020$183.00$0.000Put000
4/17/2020$182.00$0.000Put000
4/17/2020$181.00$0.000Put000
4/17/2020$180.00$0.000Put000
4/17/2020$179.00$0.000Put000
4/17/2020$178.00$0.000Put000
4/17/2020$177.00$0.000Put000
4/17/2020$176.00$0.000Put000
4/17/2020$175.00$0.000Put000
4/17/2020$174.00$0.000Put000
4/17/2020$173.00$0.000Put000
4/17/2020$172.00$0.000Put000
4/17/2020$171.00$0.000Put000
4/17/2020$170.00$0.000Put000
4/17/2020$169.00$0.000Put000
4/17/2020$168.00$0.000Put000
4/17/2020$167.00$0.000Put000
4/17/2020$166.00$0.000Put000
4/17/2020$165.00$0.000Put000
4/17/2020$164.00$0.000Put000
4/17/2020$163.00$0.000Put000
4/17/2020$162.00$0.000Put000
4/17/2020$161.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$159.00$0.000Put000
4/17/2020$158.00$0.000Put000
4/17/2020$157.00$0.000Put000
4/17/2020$156.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$154.00$0.000Put000
4/17/2020$153.00$0.000Put000
4/17/2020$152.00$0.000Put000
4/17/2020$151.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$149.00$0.000Put000
4/17/2020$148.00$0.000Put000
4/17/2020$147.00$0.000Put000
4/17/2020$146.00$0.000Put000
4/17/2020$145.00$0.000Put000
4/17/2020$144.00$0.000Put000
4/17/2020$143.00$0.000Put000
4/17/2020$142.00$6.400Put000.581495 (-0.132072)-0.402132
4/17/2020$141.00$0.000Put000
4/17/2020$140.00$6.000Put110.619386 (-0.061673)-0.367623
4/17/2020$139.00$0.000Put000
4/17/2020$138.00$4.500Put000.570824 (-0.138391)-0.322097
4/17/2020$137.00$5.300Put000.666261 (+0.022957)-0.321537
4/17/2020$136.00$0.000Put000
4/17/2020$135.00$4.650Put000.665536 (-0.061843)-0.290404
4/17/2020$134.00$4.050Put000.641456 (-0.058782)-0.269399
4/17/2020$133.00$4.000Put000.664698 (-0.093843)-0.259178
4/17/2020$132.00$3.925Put000.68613 (-0.082944)-0.249102
4/17/2020$131.00$3.775Put000.701169 (+0.000602)-0.237946
4/17/2020$130.00$3.775Put000.729459 (-0.029544)-0.23059
4/17/2020$129.00$3.275Put000.713962 (-0.065268)-0.212122
4/17/2020$128.00$0.000Put000
4/17/2020$127.00$3.125Put020.751462 (-0.023667)-0.196268
4/17/2020$126.00$2.300Put000.679208 (-0.10803)-0.166577
4/17/2020$125.00$2.625Put000.740982-0.171837
4/17/2020$124.00$0.000Put000
4/17/2020$123.00$2.400Put000.763053-0.155737
4/17/2020$122.00$0.000Put000
4/17/2020$121.00$0.000Put000
4/17/2020$120.00$0.000Put1000.8030040
4/17/2020$119.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel