Free Trial

Vanguard FTSE Developed Markets ETF (VEA) Chart & Stock Price History

Vanguard FTSE Developed Markets ETF logo
$55.00 -0.89 (-1.59%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$55.24 +0.24 (+0.44%)
As of 06/20/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE Developed Markets ETF Stock Price Performance

The Vanguard FTSE Developed Markets ETF (VEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.00%, with a year-to-date return of 15.01%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Developed Markets ETF traded at $55.00 with a market cap of $156.75 billion and volume of 14.49 million shares. Five years ago, the fund traded at $39.50, representing a 39.24% increase over that period. At the time, it had a market cap of $71.70 billion and a volume of 9.75 million shares.

Receive VEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
-0.05%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+12.00%
5 Year
Performance
+39.24%

VEA Stock Chart for Monday, June, 23, 2025

Vanguard FTSE Developed Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$55.89$55.00
-1.59%
$55.54$55.0014.49 million shs$156.75 billion
06/19/2025$55.89$55.89$56.19$55.7718.75 million shs$159.29 billion
06/18/2025$55.74$55.89
+0.27%
$56.19$55.7718.75 million shs$159.29 billion
06/17/2025$56.45$55.74
-1.26%
$56.25$55.6812.15 million shs$158.86 billion
06/16/2025$56.17$56.45
+0.50%
$56.91$56.4113.45 million shs$160.88 billion
06/13/2025$56.86$56.17
-1.21%
$56.48$56.0312.59 million shs$160.08 billion
06/12/2025$56.42$56.86
+0.78%
$56.90$56.659.59 million shs$162.05 billion
06/11/2025$56.43$56.42
-0.02%
$56.68$56.3716.07 million shs$160.80 billion
06/10/2025$56.30$56.43
+0.23%
$56.53$56.2810.08 million shs$160.83 billion
06/09/2025$56.28$56.30
+0.04%
$56.50$56.1911.05 million shs$160.46 billion
06/06/2025$56.10$56.28
+0.32%
$56.35$56.139.89 million shs$160.40 billion
06/05/2025$56.10$56.10$56.37$56.0014.32 million shs$159.89 billion
06/04/2025$55.81$56.10
+0.52%
$56.26$55.9512.31 million shs$159.89 billion
06/03/2025$56.22$55.81
-0.73%
$55.88$55.5416.83 million shs$159.06 billion
06/02/2025$55.51$56.22
+1.28%
$56.23$55.5811.47 million shs$160.23 billion
05/30/2025$55.51$55.51$55.66$55.1814.17 million shs$158.20 billion
05/29/2025$55.29$55.51
+0.40%
$55.62$55.2711.63 million shs$158.20 billion
05/28/2025$55.80$55.29
-0.91%
$55.45$55.2012.53 million shs$157.58 billion
05/27/2025$55.03$55.80
+1.40%
$55.90$55.7012.58 million shs$159.03 billion
05/26/2025$55.03$55.03$55.13$54.4512.36 million shs$156.84 billion
05/23/2025$54.84$55.03
+0.35%
$55.13$54.4512.36 million shs$156.84 billion
05/22/2025$54.90$54.84
-0.11%
$55.00$54.6012.01 million shs$156.29 billion
05/21/2025$55.20$54.90
-0.54%
$55.45$54.8716.51 million shs$156.47 billion

This page (NYSEARCA:VEA) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners