S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
Log in

Vanguard Large-Cap ETF Options Chain and Prices (NYSEARCA:VV)

$153.92
-1.55 (-1.00 %)
(As of 02/21/2020 04:00 PM ET)
Add
Today's Range
$153.50
Now: $153.92
$154.87
50-Day Range
$148.12
MA: $151.82
$156.13
52-Week Range
$125.28
Now: $153.92
$156.45
Volume172,408 shs
Average Volume221,086 shs
Market Capitalization$17.17 billion
P/E RatioN/A
Dividend Yield1.72%
BetaN/A

Options Chain

Vanguard Large-Cap ETF (NYSEARCA:VV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$160.00$0.000Call000
2/21/2020$159.00$0.000Call000
2/21/2020$158.00$0.000Call000
2/21/2020$157.00$0.125Call01000.1854950.158438
2/21/2020$156.00$0.000Call000
2/21/2020$155.00$0.000Call010
2/21/2020$154.00$0.000Call010
2/21/2020$153.00$0.000Call0100
2/21/2020$152.00$3.150Call0001
2/21/2020$151.00$4.225Call0001
2/21/2020$150.00$5.100Call22701
2/21/2020$149.00$6.100Call0001
2/21/2020$148.00$7.100Call0001
2/21/2020$147.00$8.100Call0001
2/21/2020$146.00$9.050Call0001
2/21/2020$145.00$10.050Call0001
2/21/2020$144.00$11.050Call0001
2/21/2020$143.00$12.050Call0001
2/21/2020$142.00$13.000Call0001
2/21/2020$160.00$4.950Put000.56855 (+0.250032)-0.829188
2/21/2020$159.00$4.000Put000.509803 (+0.241285)-0.796386
2/21/2020$158.00$3.100Put000.462225-0.744953
2/21/2020$157.00$0.000Put000
2/21/2020$156.00$0.000Put000
2/21/2020$155.00$0.000Put000
2/21/2020$154.00$0.000Put000
2/21/2020$153.00$0.000Put000
2/21/2020$152.00$0.000Put020
2/21/2020$151.00$0.000Put000
2/21/2020$150.00$0.000Put010
2/21/2020$149.00$0.000Put000
2/21/2020$148.00$0.000Put010
2/21/2020$147.00$0.000Put0110
2/21/2020$146.00$0.000Put010
2/21/2020$145.00$0.000Put000
2/21/2020$144.00$0.000Put000
2/21/2020$143.00$0.000Put000
2/21/2020$142.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel