Free Trial

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$28.77 -0.04 (-0.14%)
As of 04:10 PM Eastern

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.83%, with a year-to-date return of 3.98%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Collar 95-110 ETF traded at $28.81 with a market cap of $3.46 million and volume of 183 shares.

Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+1.52%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+3.98%
1 Year
Performance
-4.83%

XCLR Stock Chart for Monday, August, 11, 2025

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$28.81$28.77
-0.14%
$28.77$28.7724 shs$3.45 million
08/08/2025$28.64$28.81
+0.59%
$28.81$28.81183 shs$3.46 million
08/07/2025$28.69$28.64
-0.17%
$28.77$28.57289 shs$3.44 million
08/06/2025$28.53$28.69
+0.56%
$28.69$28.64147 shs$3.44 million
08/05/2025$28.64$28.53
-0.38%
$28.55$28.51395 shs$3.42 million
08/04/2025$28.34$28.64
+1.06%
$28.65$28.53850 shs$3.44 million
08/01/2025$28.64$28.34
-1.05%
$28.34$28.3481 shs$3.40 million
07/31/2025$28.71$28.64
-0.24%
$28.89$28.64271 shs$3.44 million
07/30/2025$28.78$28.71
-0.24%
$28.72$28.68448 shs$3.45 million
07/29/2025$28.80$28.78
-0.07%
$28.78$28.786 shs$3.45 million
07/28/2025$28.78$28.80
+0.07%
$28.80$28.80278 shs$3.46 million
07/25/2025$28.74$28.78
+0.14%
$28.78$28.77186 shs$3.45 million
07/24/2025$28.67$28.74
+0.24%
$28.74$28.748 shs$3.45 million
07/23/2025$28.54$28.67
+0.46%
$28.67$28.57316 shs$3.44 million
07/22/2025$28.51$28.54
+0.11%
$28.54$28.544 shs$3.43 million
07/21/2025$28.47$28.51
+0.14%
$28.63$28.47597 shs$3.42 million
07/18/2025$28.51$28.47
-0.14%
$28.47$28.4775 shs$3.42 million
07/17/2025$28.37$28.51
+0.49%
$28.51$28.51195 shs$3.42 million
07/16/2025$28.31$28.37
+0.21%
$28.37$28.29214 shs$3.40 million
07/15/2025$28.37$28.31
-0.21%
$28.40$28.31126 shs$3.40 million
07/14/2025$28.34$28.37
+0.11%
$28.42$28.31441 shs$3.40 million
07/11/2025$28.39$28.34
-0.18%
$28.34$28.346 shs$3.40 million
07/10/2025$28.33$28.39
+0.21%
$28.39$28.3923 shs$3.41 million

This page (NYSEARCA:XCLR) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners