Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History $30.03 -0.05 (-0.17%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Collar 95-110 ETF Stock Price Performance The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.62%, with a year-to-date return of 8.53%. In the past month, the fund has increased 2.49%, reflecting recent market activity. As of the latest close, Global X S&P 500 Collar 95-110 ETF traded at $30.03 with a market cap of $3.60 million and volume of 868 shares. Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.03%1 Month Performance+2.49%3 Month Performance+5.70%Year-To-Date Performance+8.53%1 Year Performance-6.62% XCLR Stock Chart for Monday, October, 6, 2025 XCLR Chart by TradingView Global X S&P 500 Collar 95-110 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$30.08$30.03-0.17%$30.03$29.78868 shs$3.60 million10/02/2025$30.02$30.08+0.20%$30.08$30.002,915 shs$3.61 million10/01/2025$29.92$30.02+0.33%$30.02$29.90528 shs$3.60 million09/30/2025$29.82$29.92+0.34%$29.92$29.87270 shs$3.59 million09/29/2025$29.79$29.82+0.10%$29.82$29.82151 shs$3.58 million09/26/2025$29.65$29.79+0.47%$29.81$29.71700 shs$3.58 million09/25/2025$29.76$29.65-0.37%$29.67$29.633,076 shs$3.56 million09/24/2025$29.83$29.76-0.23%$29.76$29.7611 shs$3.57 million09/23/2025$29.96$29.83-0.43%$29.94$29.83170 shs$3.58 million09/22/2025$29.75$29.96+0.71%$29.96$29.86402 shs$3.60 million Get the Latest News and Ratings for XCLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$29.82$29.75-0.23%$29.83$29.75324 shs$3.57 million09/18/2025$29.75$29.82+0.24%$29.82$29.82172 shs$3.58 million09/17/2025$29.73$29.75+0.07%$29.75$29.7519 shs$3.57 million09/16/2025$29.73$29.73$29.73$29.7343 shs$3.57 million09/15/2025$29.66$29.73+0.24%$29.77$29.732,246 shs$3.57 million09/12/2025$29.66$29.66$29.66$29.6648 shs$3.56 million09/11/2025$29.51$29.66+0.51%$29.69$29.66907 shs$3.56 million09/10/2025$29.46$29.51+0.17%$29.51$29.5154 shs$3.54 million09/09/2025$29.37$29.46+0.31%$29.46$29.4642 shs$3.54 million09/08/2025$29.30$29.37+0.24%$29.37$29.34121 shs$3.52 million09/05/2025$29.36$29.30-0.20%$29.30$29.23225 shs$3.52 million Related Companies QQLV Stock Chart PQOC Stock Chart QTR Stock Chart QCLR Stock Chart YXI Stock Chart PQJL Stock Chart ROPE Stock Chart PMJA Stock Chart BIGB Stock Chart SAWG Stock Chart Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCLR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Collar 95-110 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Collar 95-110 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
