Free Trial

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$27.02 +0.05 (+0.19%)
As of 05/22/2025 04:10 PM Eastern

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.21%, with a year-to-date return of -2.35%. In the past month, the fund has increased 5.55%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Collar 95-110 ETF traded at $27.02 with a market cap of $2.97 million and volume of 17 shares.

Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+5.55%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-9.21%

XCLR Stock Chart for Friday, May, 23, 2025

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.97$27.02
+0.19%
$27.03$27.0317 shs$2.97 million
05/21/2025$27.36$26.97
-1.43%
$27.02$26.971,377 shs$2.97 million
05/20/2025$27.45$27.36
-0.33%
$27.36$27.364 shs$3.01 million
05/19/2025$27.38$27.45
+0.26%
$27.45$27.42409 shs$3.02 million
05/16/2025$27.24$27.38
+0.51%
$27.38$27.386 shs$3.01 million
05/15/2025$27.15$27.24
+0.33%
$27.24$27.2410 shs$3.00 million
05/14/2025$27.14$27.15
+0.04%
$27.15$27.153 shs$2.99 million
05/13/2025$26.95$27.14
+0.71%
$27.21$27.14717 shs$2.99 million
05/12/2025$26.31$26.95
+2.43%
$26.95$26.79424 shs$2.96 million
05/09/2025$26.38$26.31
-0.27%
$26.35$26.31695 shs$2.89 million
05/08/2025$26.25$26.38
+0.50%
$26.38$26.3816 shs$2.90 million
05/07/2025$26.20$26.25
+0.19%
$26.25$26.2511 shs$2.89 million
05/06/2025$26.32$26.20
-0.46%
$26.27$26.20213 shs$2.88 million
05/05/2025$26.45$26.32
-0.49%
$26.32$26.326 shs$2.90 million
05/02/2025$26.21$26.45
+0.92%
$26.46$26.45346 shs$2.91 million
05/01/2025$26.10$26.21
+0.42%
$26.21$26.2113 shs$2.88 million
04/30/2025$26.05$26.10
+0.19%
$26.10$26.1015 shs$2.87 million
04/29/2025$25.97$26.05
+0.31%
$26.05$25.92126 shs$2.87 million
04/28/2025$25.94$25.97
+0.12%
$25.98$25.79666 shs$2.86 million
04/25/2025$25.85$25.94
+0.35%
$25.95$25.95103 shs$2.85 million
04/24/2025$25.60$25.85
+0.98%
$25.85$25.63105 shs$2.84 million
04/23/2025$25.39$25.60
+0.83%
$25.84$25.60460 shs$2.82 million
04/22/2025$25.13$25.39
+1.03%
$25.39$25.24384 shs$2.79 million

This page (NYSEARCA:XCLR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners