Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History $26.45 +0.24 (+0.92%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Global X S&P 500 Collar 95-110 ETF Stock Price Performance 5 Day Performance+1.97%1 Month Performance+0.19%3 Month Performance-6.27%6 Month Performance-17.46%Year-To-Date Performance-4.41%1 Year Performance-7.97% Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XCLR Stock Chart for Friday, May, 2, 2025 XCLR Chart by TradingView Global X S&P 500 Collar 95-110 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$26.21$26.45+0.92%$26.46$26.45346 shs$2.91 million05/01/2025$26.10$26.21+0.42%$26.21$26.2113 shs$2.88 million04/30/2025$26.05$26.10+0.19%$26.10$26.1015 shs$2.87 million04/29/2025$25.97$26.05+0.31%$26.05$25.92126 shs$2.87 million04/28/2025$25.94$25.97+0.12%$25.98$25.79666 shs$2.86 million04/25/2025$25.85$25.94+0.35%$25.95$25.95103 shs$2.85 million04/24/2025$25.60$25.85+0.98%$25.85$25.63105 shs$2.84 million04/23/2025$25.39$25.60+0.83%$25.84$25.60460 shs$2.82 million04/22/2025$25.13$25.39+1.03%$25.39$25.24384 shs$2.79 million04/21/2025$25.38$25.13-0.99%$25.15$25.052,538 shs$2.76 million Get the Latest News and Ratings for XCLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.38$25.38$25.44$25.38425 shs$2.79 million04/17/2025$25.40$25.38-0.08%$25.44$25.38425 shs$2.79 million04/16/2025$25.65$25.40-0.97%$25.56$25.40201 shs$2.79 million04/15/2025$25.74$25.65-0.35%$25.78$25.65815 shs$2.82 million04/14/2025$25.74$25.74$25.75$25.74115 shs$2.83 million04/11/2025$25.60$25.74+0.55%$25.76$25.692,240 shs$2.83 million04/10/2025$25.87$25.60-1.04%$25.60$25.49241 shs$2.82 million04/09/2025$25.09$25.87+3.11%$25.87$25.87238 shs$2.85 million04/09/2025$25.09$25.87+3.11%$25.87$25.87238 shs$2.85 million04/08/2025$25.13$25.09-0.16%$25.24$25.092,381 shs$2.76 million04/08/2025$25.13$25.09-0.16%$25.24$25.092,381 shs$2.76 million04/07/2025$25.13$25.13$25.15$25.044,153 shs$2.76 million04/04/2025$25.71$25.13-2.26%$25.36$25.131,387 shs$2.76 million04/03/2025$26.40$25.71-2.61%$25.80$25.71356 shs$2.83 million04/02/2025$26.29$26.40+0.42%$26.40$26.272,134 shs$2.90 million04/01/2025$26.24$26.29+0.19%$26.29$26.0812,033 shs$2.89 million Related Companies PQOC Stock Chart EGLE Stock Chart XYLE Stock Chart FLAG Stock Chart PMJA Stock Chart QQLV Stock Chart PQJL Stock Chart DSPY Stock Chart QTR Stock Chart QCLR Stock Chart Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCLR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Collar 95-110 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Collar 95-110 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XCLR Stock Free XCLR Stock Alerts