Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free XCOM Stock Alerts

ProShares Ultra Communication Services Select Sector (XCOM) Chart & Stock Price History

$24.17 -0.46 (-1.87%)
As of 07/24/2026 04:10 PM Eastern
Compare

ProShares Ultra Communication Services Select Sector Stock Price Performance

The ProShares Ultra Communication Services Select Sector (XCOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.33%, with a year-to-date return of -61.33%. In the past month, the fund has increased 25.82%, reflecting recent market activity.

As of the latest close, ProShares Ultra Communication Services Select Sector traded at $24.17 with a market cap of $483 thousand and volume of 9 shares. Five years ago, the fund traded at $62.50, representing a 61.33% decrease over that period. At the time, it had a market cap of $1.56 million and a volume of 1,700 shares.

Receive XCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services Select Sector and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+25.82%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-61.33%

XCOM Stock Chart for Sunday, July, 26, 2026

XCOM Chart by TradingView

ProShares Ultra Communication Services Select Sector Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.63$24.17
-1.87%		$24.17$24.179 shs$483,000.00
07/23/2026$23.93$24.63
+2.93%		$24.63$24.639 shs$493,000.00
07/22/2026$23.51$23.93
+1.79%		$23.93$23.936 shs$479,000.00
07/21/2026$22.79$23.51
+3.16%		$23.51$23.5114 shs$470,000.00
07/20/2026$22.51$22.79
+1.24%		$22.79$22.7922 shs$456,000.00
07/17/2026$21.79$22.51
+3.30%		$22.51$22.517 shs$450,000.00
07/16/2026$22.31$21.79
-2.33%		$21.79$21.797 shs$436,000.00
07/15/2026$22.09$22.31
+1.00%		$22.31$22.3111 shs$446,000.00
07/14/2026$21.60$22.09
+2.27%		$22.09$22.00437 shs$442,000.00
07/13/2026$20.48$21.60
+5.47%		$21.60$21.609 shs$432,000.00
07/10/2026$20.53$20.48
-0.24%		$20.48$20.4818 shs$410,000.00
07/09/2026$20.92$20.53
-1.86%		$20.53$20.5318 shs$411,000.00
07/08/2026$20.24$20.92
+3.36%		$20.92$20.9214 shs$418,000.00
07/07/2026$19.75$20.24
+2.48%		$20.24$20.248 shs$405,000.00
07/06/2026$19.15$19.75
+3.13%		$19.75$19.758 shs$395,000.00
07/03/2026$19.15$19.15$19.15$19.158 shs$383,000.00
07/02/2026$18.98$19.15
+0.90%		$19.15$19.158 shs$383,000.00
07/01/2026$19.22$18.98
-1.25%		$18.98$18.988 shs$474,000.00
06/30/2026$19.16$19.22
+0.31%		$19.23$19.223,908 shs$480,000.00
06/29/2026$19.21$19.16
-0.26%		$19.16$19.168 shs$479,000.00
06/26/2026$19.79$19.21
-2.93%		$19.21$19.213 shs$480,000.00
06/25/2026$19.05$19.79
+3.88%		$19.79$19.7915 shs$495,000.00
Related Companies

This page (NYSEARCA:XCOM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel