Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy XFIX Stock  Free XFIX Stock Alerts

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$50.95 -0.06 (-0.12%)
As of 05/2/2025 03:44 PM Eastern
Compare

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.86%
3 Month
Performance
-1.56%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-0.27%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIX Stock Chart for Sunday, May, 4, 2025

XFIX Chart by TradingView

F/m Opportunistic Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.01$50.95
-0.12%		$50.95$50.94480 shs$39.74 million
05/01/2025$51.21$51.01
-0.39%		$51.01$51.00613 shs$39.79 million
04/30/2025$51.22$51.21
-0.02%		$51.21$51.2115 shs$37.38 million
04/29/2025$51.17$51.22
+0.10%		$51.22$51.18311 shs$37.39 million
04/28/2025$51.11$51.17
+0.12%		$51.17$51.1733 shs$37.35 million
04/25/2025$51.10$51.11
+0.02%		$51.12$51.08626 shs$37.31 million
04/24/2025$50.91$51.10
+0.37%		$51.11$51.064,199 shs$37.30 million
04/23/2025$50.91$50.91$51.01$50.916,657 shs$37.16 million
04/22/2025$50.78$50.91
+0.26%		$50.91$50.8414,069 shs$37.16 million
04/21/2025$50.99$50.78
-0.41%		$50.87$50.781,503 shs$37.07 million
04/18/2025$50.99$50.99$51.15$50.9912,376 shs$37.22 million
04/17/2025$50.95$50.99
+0.08%		$51.15$50.9912,376 shs$37.22 million
04/16/2025$50.81$50.95
+0.28%		$51.17$50.8351,233 shs$37.19 million
04/15/2025$50.68$50.81
+0.26%		$50.81$50.80326 shs$37.09 million
04/14/2025$50.59$50.68
+0.18%		$50.70$50.68401 shs$37.00 million
04/11/2025$50.67$50.59
-0.16%		$50.59$50.599 shs$36.93 million
04/10/2025$51.07$50.67
-0.78%		$50.67$50.67316 shs$36.99 million
04/09/2025$50.74$51.07
+0.65%		$51.07$51.07191 shs$37.28 million
04/09/2025$50.74$51.07
+0.65%		$51.07$51.07191 shs$37.28 million
04/08/2025$51.14$50.74
-0.78%		$51.10$50.741,138 shs$37.04 million
04/08/2025$51.14$50.74
-0.78%		$51.10$50.741,138 shs$37.04 million
04/07/2025$51.39$51.14
-0.49%		$51.14$51.1426 shs$37.33 million
04/04/2025$51.67$51.39
-0.54%		$51.39$51.39131 shs$37.52 million
04/03/2025$51.73$51.67
-0.12%		$51.68$51.67170 shs$37.72 million
Related Companies

This page (NYSEARCA:XFIX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored