NYSEARCA:XLP

Consumer Staples Select Sector SPDR Fund Options Chain and Prices

$68.92

-0.12 (-0.17 %)

(As of 04/9/2021 12:00 AM ET)

Add

Today's Range

$68.50

Now: $68.92▼

$69.21

50-Day Range

$63.30

MA: $66.21▼

$69.27

52-Week Range

$55.99

Now: $68.92▼

$69.40

Volume7.02 million shs

Average Volume13.23 million shs

Market Capitalization$10.84 billion

P/E RatioN/A

Dividend Yield2.55%

BetaN/A

Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$81.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$79.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$78.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$77.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$76.00	$0.000	Call	33	0	33	10 (+0)	0.354996	0.0	1
4/16/2021	$75.00	$0.000	Call	33	33	0	10 (+0)	0.314499	0.0	2
4/16/2021	$74.00	$0.000	Call	0	0	0	40 (+0)		0.0	0
4/16/2021	$73.00	$0.000	Call	20	0	20	9 (+3)	0.233793 (+0.011165)	0.0	2
4/16/2021	$72.50	$0.020	Call	0	0	0	10 (+0)	0.191164 (-0.006102)	0.028744	0

4/16/2021	$72.00	$0.000	Call	0	0	0	158 (+0)		0.0	0
4/16/2021	$71.50	$0.000	Call	0	0	0	180 (+0)		0.0	0
4/16/2021	$71.00	$0.000	Call	0	0	0	236 (+4)		0.0	0
4/16/2021	$70.50	$0.505	Call	20	0	0	72 (+8)	0.291494 (+0.070745)	0.294155	5
4/16/2021	$70.00	$0.295	Call	94	61	5	11731 (+9)	0.184434 (+0.027495)	0.275604	12
4/16/2021	$69.50	$0.240	Call	2	1	0	117 (+2)	0.124141 (+0.016003)	0.316041	2
4/16/2021	$69.00	$0.340	Call	60	24	7	2610 (-4)	0.099379 (-0.009691)	0.469183	20
4/16/2021	$68.50	$0.665	Call	258	227	11	197 (+0)	0.111201 (-0.014375)	0.657156	13
4/16/2021	$68.00	$0.860	Call	28	2	0	4719 (+0)	0.0	1.0	13
4/16/2021	$67.50	$0.000	Call	10	0	0	230 (+0)	0.114581	0.0	8
4/16/2021	$67.00	$0.000	Call	3	0	0	2691 (-2)	0.192354 (+0.015193)	0.0	2
4/16/2021	$66.50	$0.000	Call	0	0	0	27 (+0)		0.0	0
4/16/2021	$66.00	$0.000	Call	3	0	0	829 (+0)	0.184734 (+0.040848)	0.0	3
4/16/2021	$65.50	$3.520	Call	0	0	0	1 (+0)	0.269508 (-0.036573)	0.916571	0
4/16/2021	$65.00	$3.900	Call	18	0	6	854 (-9)			8
4/16/2021	$64.50	$4.400	Call	0	0	0	0 (+0)			0
4/16/2021	$64.00	$5.250	Call	13	2	2	298 (-1)	0.497619	0.866331	10
4/16/2021	$63.50	$5.375	Call	0	0	0	0 (+0)			0
4/16/2021	$63.00	$6.000	Call	0	0	0	1 (+0)	0.39927	0.950728	0
4/16/2021	$62.50	$6.550	Call	0	0	0	0 (+0)	0.474581	0.935826	0
4/16/2021	$62.00	$7.075	Call	0	0	0	7 (+0)	0.525735 (+0.006386)	0.931855	0
4/16/2021	$61.50	$7.400	Call	0	0	0	0 (+0)			0
4/16/2021	$61.00	$7.850	Call	0	0	0	9 (+0)			0
4/16/2021	$60.50	$8.575	Call	0	0	0	0 (+0)	0.625305 (-0.244611)	0.939195	0
4/16/2021	$60.00	$8.900	Call	0	0	0	5 (+0)			0
4/16/2021	$59.00	$9.900	Call	0	0	0	0 (+0)			0
4/16/2021	$58.00	$10.825	Call	0	0	0	0 (+0)			0
4/16/2021	$57.00	$11.925	Call	0	0	0	0 (+0)	0.510764 (-0.008304)	0.996736	0
4/16/2021	$56.00	$12.900	Call	0	0	0	0 (+0)			0
4/16/2021	$55.00	$14.025	Call	0	0	0	0 (+0)	0.897447	0.969773	0
4/16/2021	$54.00	$14.900	Call	0	0	0	0 (+0)			0
4/16/2021	$53.00	$16.050	Call	0	0	0	0 (+0)	1.06013	0.968731	0
4/16/2021	$52.00	$17.075	Call	0	0	0	0 (+0)	1.16577	0.966048	0
4/16/2021	$51.00	$17.950	Call	0	0	0	0 (+0)	0.952049	0.990609	0
4/16/2021	$50.00	$18.975	Call	0	0	0	0 (+0)	1.0951	0.98581	0
4/16/2021	$45.00	$23.900	Call	0	0	0	0 (+0)			0
4/16/2021	$81.00	$12.175	Put	0	0	0	0 (+0)	0.653516 (+0.052599)	-0.961476	0
4/16/2021	$80.00	$11.175	Put	0	0	0	0 (+0)	0.609766 (-0.306909)	-0.959616	0
4/16/2021	$79.00	$10.000	Put	0	0	0	0 (+0)			0
4/16/2021	$78.00	$8.975	Put	0	0	0	0 (+0)			0
4/16/2021	$77.00	$8.200	Put	0	0	0	0 (+0)	0.503879 (+0.066379)	-0.941086	0
4/16/2021	$76.00	$7.200	Put	0	0	0	0 (+0)	0.45853	-0.936235	0
4/16/2021	$75.00	$6.200	Put	0	0	0	0 (+0)	0.412695	-0.930178	0
4/16/2021	$74.00	$5.275	Put	0	0	0	0 (+0)	0.40332 (+0.067234)	-0.893876	0
4/16/2021	$73.00	$3.940	Put	0	0	0	1 (+0)			0
4/16/2021	$72.50	$3.795	Put	0	0	0	0 (+0)	0.332543 (+0.068857)	-0.863348	0
4/16/2021	$72.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
4/16/2021	$71.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$71.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
4/16/2021	$70.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$70.00	$0.000	Put	6	0	6	10561 (+0)	0.094021 (-0.017094)	0.0	1
4/16/2021	$69.50	$0.000	Put	0	0	0	6 (+0)		0.0	0
4/16/2021	$69.00	$0.560	Put	125	0	14	1112 (+0)	0.136206 (+0.020336)	-0.520553	32
4/16/2021	$68.50	$0.000	Put	1	0	1	291 (+0)	0.122401 (+0.003309)	0.0	1
4/16/2021	$68.00	$0.000	Put	2,288	1,929	350	4167 (-15)	0.121365 (-0.10904)	0.0	64
4/16/2021	$67.50	$0.000	Put	15	10	0	2049 (+0)	0.12602 (+0.005903)	0.0	2
4/16/2021	$67.00	$0.000	Put	10	4	0	368 (-2)	0.13778 (-0.031739)	0.0	3
4/16/2021	$66.50	$0.000	Put	0	0	0	180 (+0)		0.0	0
4/16/2021	$66.00	$0.025	Put	2	0	0	1223 (+9)	0.178003 (+0.001143)	-0.036817	2
4/16/2021	$65.50	$0.000	Put	0	0	0	13 (+0)		0.0	0
4/16/2021	$65.00	$0.025	Put	153	12	15	9378 (-23)	0.230469 (-0.011719)	-0.029192	24
4/16/2021	$64.50	$0.000	Put	0	0	0	272 (+0)		0.0	0
4/16/2021	$64.00	$0.075	Put	10	0	2	2678 (-5)	0.338409 (+0.012335)	-0.053199	8
4/16/2021	$63.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$63.00	$0.040	Put	0	0	0	2280 (+0)	0.357159 (+0.04671)	-0.030032	0
4/16/2021	$62.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$62.00	$0.000	Put	111	0	0	552 (+0)	0.35645	0.0	2
4/16/2021	$61.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$61.00	$0.000	Put	0	0	0	10463 (+0)		0.0	0
4/16/2021	$60.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$60.00	$0.000	Put	0	0	0	5226 (+0)		0.0	0
4/16/2021	$59.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
4/16/2021	$58.00	$0.000	Put	0	0	0	48 (+0)		0.0	0
4/16/2021	$57.00	$0.000	Put	0	0	0	88 (+0)		0.0	0
4/16/2021	$56.00	$0.000	Put	0	0	0	27 (+0)		0.0	0
4/16/2021	$55.00	$0.000	Put	0	0	0	134 (+0)		0.0	0
4/16/2021	$54.00	$0.000	Put	0	0	0	38 (+0)		0.0	0
4/16/2021	$53.00	$0.000	Put	0	0	0	109 (+0)		0.0	0
4/16/2021	$52.00	$0.000	Put	0	0	0	39 (+0)		0.0	0
4/16/2021	$51.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$50.00	$0.000	Put	0	0	0	28 (+0)		0.0	0
4/16/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/11/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Consumer Staples Select Sector SPDR Fund Options Chain and Prices

Adding

Adding

Adding Consumer Staples Select Sector SPDR Fund

Options Chain

Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources