QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
Free Trial

Consumer Staples Select Sector SPDR Fund (XLP) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free XLP Stock Alerts
$73.21
+0.13 (+0.18%)
(As of 12:16 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Consumer Staples Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-3.07%
3 Month
Performance
+1.09%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-2.62%
Receive XLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Staples Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

XLP Stock Chart for Tuesday, April, 16, 2024

XLP Chart by TradingView

Consumer Staples Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$73.38$73.08
-0.41%		$74.02$72.9712.12 million shs$17.55 billion
04/12/2024$74.13$73.38
-1.01%		$74.02$73.2914.61 million shs$17.62 billion
04/11/2024$74.32$74.13
-0.26%		$74.69$73.9010.06 million shs$17.80 billion
04/10/2024$74.58$74.32
-0.35%		$74.43$73.7715.02 million shs$17.85 billion
04/09/2024$74.22$74.58
+0.49%		$74.60$74.0212.61 million shs$17.91 billion
04/08/2024$74.33$74.22
-0.15%		$74.49$74.1510.04 million shs$17.83 billion
04/05/2024$74.20$74.33
+0.18%		$74.56$73.9911.15 million shs$17.85 billion
04/04/2024$74.53$74.20
-0.44%		$74.99$74.1118.29 million shs$17.82 billion
04/03/2024$75.36$74.53
-1.10%		$75.33$74.4116.09 million shs$17.90 billion
04/02/2024$75.76$75.36
-0.53%		$75.86$75.2416.27 million shs$18.10 billion
04/01/2024$76.36$75.76
-0.79%		$76.46$75.7613.21 million shs$18.20 billion
03/29/2024$76.36$76.36$76.61$76.269.17 million shs$18.34 billion
03/28/2024$76.26$76.36
+0.13%		$76.61$76.269.03 million shs$18.34 billion
03/27/2024$75.47$76.26
+1.05%		$76.26$75.859.71 million shs$18.32 billion
03/26/2024$75.43$75.47
+0.05%		$75.69$75.417.85 million shs$18.13 billion
03/25/2024$75.64$75.43
-0.28%		$75.82$75.2710.96 million shs$18.12 billion
03/22/2024$76.01$75.64
-0.49%		$76.13$75.6210.94 million shs$18.17 billion
03/21/2024$75.96$76.01
+0.07%		$76.27$75.698.90 million shs$18.26 billion
03/20/2024$75.72$75.96
+0.32%		$76.00$75.5710.99 million shs$18.24 billion
03/19/2024$75.45$75.72
+0.36%		$75.78$75.5210.25 million shs$18.19 billion
03/18/2024$75.53$75.45
-0.11%		$75.68$74.9110.23 million shs$18.12 billion
03/15/2024$75.58$75.52
-0.08%		$75.61$75.1314.25 million shs$18.14 billion
03/14/2024$76.15$75.58
-0.75%		$76.28$75.3114.09 million shs$18.15 billion
03/13/2024$75.97$76.15
+0.24%		$76.20$75.839.74 million shs$18.29 billion
03/12/2024$75.55$75.97
+0.56%		$76.20$75.6410.45 million shs$18.25 billion
03/11/2024$75.16$75.55
+0.52%		$75.68$75.119.32 million shs$18.14 billion
03/08/2024$75.74$75.16
-0.77%		$75.39$74.8913.24 million shs$18.05 billion
03/07/2024$75.32$75.74
+0.56%		$75.83$75.469.17 million shs$18.19 billion
03/06/2024$74.71$75.32
+0.82%		$75.46$74.9811.82 million shs$18.09 billion
03/05/2024$74.47$74.71
+0.32%		$75.22$74.5515.71 million shs$17.94 billion
03/04/2024$74.46$74.47
+0.01%		$74.59$74.1515.91 million shs$17.89 billion
03/01/2024$74.41$74.45
+0.05%		$74.54$73.9515.51 million shs$17.88 billion
02/29/2024$74.57$74.41
-0.21%		$74.91$74.3114.08 million shs$17.87 billion
02/28/2024$74.48$74.57
+0.12%		$74.64$74.256.76 million shs$17.91 billion
02/27/2024$74.48$74.48$74.53$74.288.29 million shs$17.89 billion
02/26/2024$74.78$74.48
-0.40%		$74.82$74.3711.79 million shs$17.89 billion
02/23/2024$74.55$74.78
+0.31%		$75.16$74.4612.55 million shs$17.96 billion
02/22/2024$74.31$74.55
+0.33%		$74.63$73.7011.73 million shs$17.90 billion
02/21/2024$74.06$74.31
+0.33%		$74.45$73.9713.78 million shs$17.85 billion
02/20/2024$73.28$74.06
+1.06%		$74.47$73.6415.39 million shs$17.79 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$73.28$73.28$73.62$72.7915.57 million shs$17.60 billion
02/16/2024$73.17$73.28
+0.15%		$73.62$72.7915.57 million shs$17.60 billion
02/15/2024$72.73$73.17
+0.60%		$73.27$72.9114.24 million shs$17.57 billion
02/14/2024$72.88$72.73
-0.21%		$72.81$72.3615.19 million shs$17.47 billion
02/13/2024$73.62$72.88
-1.01%		$73.79$72.4021.64 million shs$17.50 billion
02/12/2024$73.11$73.62
+0.70%		$73.64$72.8013.42 million shs$17.68 billion
02/09/2024$73.79$73.11
-0.92%		$73.60$73.0020.70 million shs$17.56 billion
02/08/2024$73.81$73.79
-0.02%		$74.08$73.4816.29 million shs$17.72 billion
02/07/2024$73.88$73.81
-0.10%		$74.23$73.747.54 million shs$17.73 billion
02/06/2024$73.70$73.88
+0.24%		$73.92$73.4711.21 million shs$17.74 billion
02/05/2024$74.17$73.70
-0.63%		$74.24$73.6914.56 million shs$17.70 billion
02/02/2024$74.38$74.15
-0.31%		$74.48$73.8123.16 million shs$17.81 billion
02/01/2024$72.91$74.38
+2.02%		$74.40$72.7220.59 million shs$17.86 billion
01/31/2024$73.44$72.91
-0.71%		$73.65$72.8317.22 million shs$17.51 billion
01/30/2024$73.05$73.44
+0.53%		$73.50$72.6911.06 million shs$17.64 billion
01/29/2024$72.63$73.05
+0.58%		$73.08$72.579.28 million shs$17.54 billion
01/26/2024$72.27$72.63
+0.50%		$72.74$72.427.42 million shs$17.44 billion
01/25/2024$71.59$72.27
+0.95%		$72.28$71.6012.16 million shs$17.36 billion
01/24/2024$72.48$71.59
-1.23%		$72.46$71.5712.27 million shs$17.19 billion
01/23/2024$71.69$72.48
+1.10%		$72.59$72.0613.70 million shs$17.41 billion
01/22/2024$72.05$71.69
-0.50%		$72.00$71.5615.08 million shs$17.22 billion
01/19/2024$72.26$72.05
-0.29%		$72.34$71.6811.31 million shs$17.30 billion
01/18/2024$72.35$72.26
-0.12%		$72.31$71.7110.55 million shs$17.35 billion
01/17/2024$72.42$72.35
-0.10%		$72.60$72.089.63 million shs$17.38 billion
01/16/2024$72.80$72.42
-0.52%		$72.85$72.1111.57 million shs$17.39 billion
01/15/2024$72.80$72.80$72.98$72.557.71 million shs$17.48 billion

Related Companies:
This page (NYSEARCA:XLP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency