QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSEARCA:VDC

Vanguard Consumer Staples Fund (VDC) Chart & Stock Price History

$181.38
-1.29 (-0.71%)
(As of 10/2/2023 ET)
Compare
Today's Range
$180.17
▼
$182.19
50-Day Range
$182.59
▼
$199.60
52-Week Range
$170.83
▼
$201.65
Volume
174,272 shs
Average Volume
125,502 shs
Market Capitalization
$6.43 billion
Assets Under Management
$6.58 billion
Dividend Yield
2.50%
Net Expense Ratio
0.10%
ProfileChartDividendHeadlinesHoldingsOptions ChainRatings

Vanguard Consumer Staples Fund Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-4.96%
3 Month
Performance
-6.72%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+5.58%
Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples Fund and its competitors with MarketBeat's FREE daily newsletter


VDC Stock Chart for Monday, October, 2, 2023

VDC Chart by TradingView

Vanguard Consumer Staples Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$182.67$181.38
-0.71%		$182.19$180.17174,272 shs$6.43 billion
09/29/2023$183.05$182.59
-0.25%		$183.80$181.76149,361 shs$6.47 billion
09/28/2023$183.65$183.05
-0.33%		$183.57$182.40141,726 shs$6.49 billion
09/27/2023$184.94$183.65
-0.70%		$185.25$182.66277,528 shs$6.51 billion
09/26/2023$186.53$184.94
-0.85%		$186.03$184.87105,879 shs$6.56 billion
09/25/2023$187.30$186.53
-0.41%		$186.83$185.74246,361 shs$6.61 billion
09/22/2023$188.16$187.27
-0.47%		$188.57$187.17120,599 shs$6.64 billion
09/21/2023$190.57$188.16
-1.26%		$190.28$188.16112,595 shs$6.67 billion
09/20/2023$190.33$190.57
+0.13%		$191.71$190.1298,897 shs$6.76 billion
09/19/2023$190.91$190.33
-0.30%		$190.69$189.5894,352 shs$6.75 billion
09/18/2023$190.72$190.91
+0.10%		$191.31$190.1480,472 shs$6.77 billion
09/15/2023$192.24$190.78
-0.76%		$192.43$190.7871,092 shs$6.77 billion
09/14/2023$190.32$192.24
+1.01%		$192.42$190.89103,238 shs$6.82 billion
09/13/2023$189.97$190.32
+0.18%		$190.75$189.7951,217 shs$6.75 billion
09/12/2023$191.07$189.97
-0.58%		$191.42$189.7367,922 shs$6.74 billion
09/11/2023$189.53$191.07
+0.81%		$191.34$190.0170,985 shs$6.78 billion
09/08/2023$189.31$189.53
+0.12%		$189.58$188.95130,950 shs$6.72 billion
09/07/2023$188.65$189.31
+0.35%		$189.92$188.51116,416 shs$6.71 billion
09/06/2023$189.09$188.65
-0.24%		$189.33$188.29101,198 shs$6.69 billion
09/05/2023$190.85$189.09
-0.92%		$190.95$189.0999,948 shs$6.71 billion
09/04/2023$190.85$190.85$193.25$190.4067,700 shs$6.77 billion
09/01/2023$192.46$190.85
-0.84%		$193.25$190.4067,738 shs$6.77 billion
08/31/2023$193.26$192.46
-0.41%		$193.32$192.4668,647 shs$6.82 billion
08/30/2023$192.87$193.26
+0.20%		$193.62$192.77104,436 shs$6.85 billion
08/29/2023$191.95$192.87
+0.48%		$192.93$191.32113,561 shs$6.84 billion
08/28/2023$191.10$191.95
+0.44%		$192.25$191.3689,233 shs$6.81 billion
08/25/2023$189.80$191.03
+0.65%		$191.47$189.8386,040 shs$6.77 billion
08/24/2023$191.38$189.80
-0.83%		$192.39$189.80144,338 shs$6.73 billion
08/23/2023$190.13$191.38
+0.66%		$191.38$190.52240,508 shs$6.79 billion
08/22/2023$191.03$190.13
-0.47%		$190.73$189.94117,540 shs$6.74 billion
08/21/2023$192.27$191.03
-0.64%		$192.20$190.31165,575 shs$6.77 billion
08/18/2023$191.48$192.27
+0.41%		$192.57$190.90129,650 shs$6.82 billion
08/17/2023$193.44$191.48
-1.01%		$193.93$191.19129,766 shs$6.79 billion
08/16/2023$193.97$193.44
-0.27%		$195.13$193.26119,987 shs$6.86 billion
08/15/2023$195.89$193.97
-0.98%		$195.72$193.87200,522 shs$6.88 billion
08/14/2023$196.91$195.89
-0.52%		$197.51$195.64134,438 shs$6.95 billion
08/11/2023$196.46$196.86
+0.20%		$197.25$196.30100,840 shs$6.98 billion
08/10/2023$196.75$196.46
-0.15%		$198.51$196.1786,486 shs$6.97 billion
08/09/2023$196.58$196.75
+0.08%		$197.79$196.4889,588 shs$6.98 billion
08/08/2023$198.01$196.58
-0.72%		$197.89$195.9868,215 shs$6.97 billion
08/07/2023$196.29$198.01
+0.88%		$198.19$196.4991,413 shs$7.02 billion
08/04/2023$198.28$196.29
-1.00%		$198.89$196.2466,335 shs$6.96 billion
08/03/2023$198.48$198.28
-0.10%		$198.84$198.1069,211 shs$7.03 billion
08/02/2023$197.88$198.48
+0.30%		$199.66$197.1099,552 shs$7.04 billion
08/01/2023$198.80$197.88
-0.46%		$199.29$197.7069,081 shs$7.02 billion
07/31/2023$199.63$198.80
-0.42%		$199.94$198.17230,415 shs$6.97 billion
07/28/2023$197.69$199.60
+0.97%		$200.34$199.2962,176 shs$6.99 billion
07/27/2023$199.50$197.69
-0.91%		$200.00$197.6678,989 shs$6.93 billion
07/26/2023$199.01$199.50
+0.25%		$199.88$198.4757,740 shs$6.99 billion
07/25/2023$198.89$199.01
+0.06%		$199.02$198.0181,806 shs$6.97 billion
07/24/2023$198.07$198.89
+0.41%		$199.18$198.0684,910 shs$6.97 billion
07/21/2023$197.59$198.07
+0.24%		$198.70$197.7781,322 shs$6.94 billion
07/20/2023$195.99$197.59
+0.82%		$197.69$195.88119,631 shs$6.92 billion
07/19/2023$194.20$195.99
+0.92%		$196.15$194.66170,014 shs$6.87 billion
07/18/2023$194.40$194.20
-0.10%		$195.78$193.75102,526 shs$6.80 billion
07/17/2023$194.83$194.40
-0.22%		$194.99$193.66902,429 shs$6.81 billion
07/14/2023$194.24$194.83
+0.30%		$195.03$193.62753,811 shs$6.83 billion
07/13/2023$193.44$194.24
+0.41%		$194.56$193.11106,168 shs$6.81 billion
07/12/2023$193.01$193.44
+0.22%		$193.96$193.31190,835 shs$6.78 billion
07/11/2023$192.64$193.01
+0.19%		$193.34$191.99100,658 shs$6.76 billion
07/10/2023$192.53$192.64
+0.06%		$194.39$192.4588,584 shs$6.75 billion
07/07/2023$194.91$192.55
-1.21%		$194.39$192.53121,707 shs$6.75 billion
07/06/2023$195.69$194.91
-0.40%		$195.06$193.95140,889 shs$6.83 billion
07/05/2023$195.88$195.69
-0.10%		$195.80$194.92127,519 shs$6.86 billion
07/04/2023$195.88$195.88$195.88$193.9263,835 shs$6.86 billion
07/03/2023$194.45$195.88
+0.74%		$195.88$193.9263,825 shs$6.86 billion

Related Companies:
This page (NYSEARCA:VDC) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -