Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$229.69 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Consumer Staples ETF Stock Price Performance

The Vanguard Consumer Staples ETF (VDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.19%, with a year-to-date return of 8.73%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Staples ETF traded at $229.69 with a market cap of $8.07 billion and volume of 142,616 shares. Five years ago, the fund traded at $185.67, representing a 23.71% increase over that period. At the time, it had a market cap of $5.78 billion and a volume of 81,224 shares.

Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+0.28%
3 Month
Performance
-4.81%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+4.19%
5 Year
Performance
+23.71%

VDC Stock Chart for Monday, May, 25, 2026

Vanguard Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$229.78$229.69
-0.04%
$230.50$228.59142,616 shs$8.07 billion
05/21/2026$233.14$229.78
-1.44%
$230.20$226.98132,372 shs$8.07 billion
05/20/2026$234.76$233.14
-0.69%
$234.74$231.63145,477 shs$8.19 billion
05/19/2026$234.25$234.76
+0.22%
$236.50$232.50179,857 shs$8.24 billion
05/18/2026$231.25$234.25
+1.30%
$234.31$231.29110,668 shs$8.23 billion
05/15/2026$231.96$231.25
-0.31%
$233.26$230.80107,859 shs$8.12 billion
05/14/2026$231.23$231.96
+0.32%
$232.70$231.5299,930 shs$8.15 billion
05/13/2026$230.59$231.23
+0.28%
$232.69$229.82100,274 shs$8.12 billion
05/12/2026$227.58$230.59
+1.32%
$232.00$227.33163,411 shs$8.10 billion
05/11/2026$230.24$227.58
-1.16%
$230.27$226.40158,252 shs$7.99 billion
05/08/2026$229.94$230.24
+0.13%
$231.75$230.16395,892 shs$8.09 billion
05/07/2026$230.59$229.94
-0.28%
$230.69$227.92160,965 shs$8.08 billion
05/06/2026$230.81$230.59
-0.10%
$231.70$229.73483,276 shs$8.10 billion
05/05/2026N/A$230.81$231.90$228.8789,568 shs$8.11 billion
04/30/2026$228.07$232.14
+1.78%
$232.50$228.94156,965 shs$8.15 billion
04/29/2026$228.33$228.07
-0.11%
$228.56$226.6875,012 shs$8.01 billion
04/28/2026$226.73$228.33
+0.71%
$230.28$227.4683,239 shs$8.02 billion
04/27/2026$229.06$226.73
-1.02%
$229.45$226.60179,488 shs$7.96 billion
04/24/2026$229.51$229.06
-0.20%
$230.68$228.3874,507 shs$8.04 billion

This page (NYSEARCA:VDC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners