Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free VDC Stock Alerts

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$233.28 +0.19 (+0.08%)
As of 04:10 PM Eastern
Compare

Vanguard Consumer Staples ETF Stock Price Performance

The Vanguard Consumer Staples ETF (VDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 10.43%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Staples ETF traded at $233.28 with a market cap of $8.06 billion and volume of 93,084 shares. Five years ago, the fund traded at $187.98, representing a 24.10% increase over that period. At the time, it had a market cap of $5.89 billion and a volume of 90,967 shares.

Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+3.09%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+5.37%
5 Year
Performance
+24.10%

VDC Stock Chart for Friday, August, 14, 2026

VDC Chart by TradingView

Vanguard Consumer Staples ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$233.09$233.28
+0.08%		$233.85$232.5993,084 shs$8.06 billion
08/13/2026$231.10$233.09
+0.86%		$233.52$232.02109,309 shs$8.06 billion
08/12/2026$229.95$231.10
+0.50%		$231.21$228.35120,225 shs$7.99 billion
08/11/2026$230.39$229.95
-0.19%		$230.47$229.00121,263 shs$7.95 billion
08/10/2026$231.22$230.39
-0.36%		$230.54$228.9697,961 shs$7.96 billion
08/07/2026$230.79$231.22
+0.19%		$231.36$229.1399,493 shs$7.99 billion
08/06/2026$231.23$230.79
-0.19%		$234.00$229.7493,738 shs$7.98 billion
08/05/2026$231.38$231.23
-0.06%		$232.81$230.16142,419 shs$7.99 billion
08/04/2026$230.10$231.38
+0.56%		$231.46$227.31165,810 shs$8.00 billion
08/03/2026$230.43$230.10
-0.14%		$233.99$229.48239,199 shs$7.95 billion
07/31/2026$231.37$230.43
-0.41%		$231.07$228.41128,248 shs$7.97 billion
07/30/2026$236.08$231.37
-2.00%		$233.07$230.06180,773 shs$8.00 billion
07/29/2026$235.43$236.08
+0.28%		$237.53$233.46112,770 shs$8.16 billion
07/28/2026$230.91$235.43
+1.96%		$239.73$235.04186,320 shs$8.14 billion
07/27/2026$227.32$230.91
+1.58%		$231.74$228.1995,990 shs$7.98 billion
07/24/2026$224.97$227.32
+1.04%		$227.61$225.00256,240 shs$7.86 billion
07/23/2026$228.03$224.97
-1.34%		$226.05$223.78171,999 shs$7.78 billion
07/22/2026$227.51$228.03
+0.23%		$229.57$227.4794,373 shs$7.88 billion
07/21/2026$229.43$227.51
-0.84%		$228.88$227.14113,580 shs$7.87 billion
07/20/2026$230.32$229.43
-0.39%		$230.93$228.80115,148 shs$7.93 billion
07/17/2026$232.34$230.32
-0.87%		$236.34$229.29145,818 shs$7.96 billion
07/16/2026$226.34$232.34
+2.65%		$232.36$227.89132,007 shs$8.03 billion
07/15/2026$226.29$226.34
+0.02%		$228.57$225.4984,114 shs$7.82 billion
07/14/2026$229.27$226.29
-1.30%		$229.56$226.2684,992 shs$7.82 billion
07/13/2026$228.14$229.27
+0.50%		$231.58$228.8786,605 shs$7.93 billion
Related Companies

This page (NYSEARCA:VDC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel