Free Trial

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$219.74 -2.24 (-1.01%)
Closing price 04:10 PM Eastern
Extended Trading
$218.62 -1.12 (-0.51%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Staples ETF Stock Price Performance

The Vanguard Consumer Staples ETF (VDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 3.95%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Staples ETF traded at $221.98 with a market cap of $7.70 billion and volume of 96,269 shares. Five years ago, the fund traded at $152.33, representing a 44.25% increase over that period. At the time, it had a market cap of $5.24 billion and a volume of 119,600 shares.

Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-0.67%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+7.60%
5 Year
Performance
+44.25%

VDC Stock Chart for Tuesday, July, 8, 2025

Vanguard Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$222.06$221.98
-0.04%
$222.06$220.7696,269 shs$7.70 billion
07/04/2025$222.06$222.06$222.31$221.1768,959 shs$7.72 billion
07/03/2025$221.89$222.06
+0.08%
$222.31$221.1768,959 shs$7.72 billion
07/02/2025$221.55$221.89
+0.15%
$222.07$220.32108,196 shs$7.72 billion
07/01/2025$219.00$221.55
+1.16%
$222.73$219.18142,756 shs$7.70 billion
06/30/2025$218.23$219.00
+0.35%
$219.42$217.64289,759 shs$7.61 billion
06/27/2025$216.94$218.23
+0.59%
$218.91$216.96116,857 shs$7.59 billion
06/26/2025$218.57$216.94
-0.75%
$218.15$216.48151,960 shs$7.54 billion
06/25/2025$221.37$218.57
-1.26%
$221.01$218.32202,447 shs$7.60 billion
06/24/2025$221.49$221.37
-0.05%
$221.84$220.49113,210 shs$7.70 billion
06/23/2025$218.48$221.49
+1.38%
$221.65$218.69104,973 shs$7.70 billion
06/20/2025$217.32$218.48
+0.53%
$219.36$217.9774,242 shs$7.55 billion
06/19/2025$217.32$217.32$218.44$217.2189,039 shs$7.51 billion
06/18/2025$217.65$217.32
-0.15%
$218.44$217.2189,039 shs$7.51 billion
06/17/2025$219.32$217.65
-0.76%
$219.13$217.54210,041 shs$7.52 billion
06/16/2025$218.73$219.32
+0.27%
$221.23$218.9492,487 shs$7.58 billion
06/13/2025$221.29$218.73
-1.16%
$221.64$218.1579,292 shs$7.56 billion
06/12/2025$220.24$221.29
+0.48%
$221.29$219.0496,055 shs$7.65 billion
06/11/2025$221.25$220.24
-0.46%
$221.10$219.5292,181 shs$7.61 billion
06/10/2025$220.84$221.25
+0.19%
$221.85$220.73497,783 shs$7.65 billion
06/09/2025$221.23$220.84
-0.18%
$221.33$219.87374,691 shs$7.63 billion

This page (NYSEARCA:VDC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners