Free Trial

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free VDC Stock Alerts
$200.62
+0.43 (+0.21%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-1.07%
3 Month
Performance
+4.27%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+0.92%
Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

VDC Stock Chart for Tuesday, April, 23, 2024

VDC Chart by TradingView

Vanguard Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$198.19$200.19
+1.01%		$200.58$197.9082,292 shs$6.50 billion
04/19/2024$196.26$198.29
+1.03%		$198.29$196.06156,856 shs$6.43 billion
04/18/2024$195.34$196.26
+0.47%		$196.60$195.6990,022 shs$6.37 billion
04/17/2024$194.95$195.34
+0.20%		$196.20$194.6272,792 shs$6.34 billion
04/16/2024$194.57$194.95
+0.20%		$195.42$194.38107,887 shs$6.33 billion
04/15/2024$195.54$194.57
-0.50%		$197.15$194.40129,223 shs$6.31 billion
04/12/2024$197.59$195.54
-1.04%		$197.29$195.30115,999 shs$6.93 billion
04/11/2024$198.33$197.59
-0.37%		$199.04$197.1050,158 shs$7.01 billion
04/10/2024$199.27$198.33
-0.47%		$198.50$197.0488,631 shs$7.03 billion
04/09/2024$198.28$199.27
+0.50%		$199.27$197.9193,300 shs$7.07 billion
04/08/2024$198.52$198.28
-0.12%		$199.03$198.2066,048 shs$7.03 billion
04/05/2024$198.14$198.57
+0.22%		$198.90$197.5261,697 shs$7.04 billion
04/04/2024$198.96$198.14
-0.41%		$200.12$197.82113,133 shs$7.03 billion
04/03/2024$201.22$198.96
-1.12%		$200.78$198.6674,153 shs$7.06 billion
04/02/2024$202.53$201.22
-0.65%		$202.47$200.9359,744 shs$7.14 billion
04/01/2024$204.14$202.53
-0.79%		$204.14$202.5399,383 shs$7.18 billion
03/29/2024$204.21$204.14
-0.03%		$204.77$204.0091,478 shs$7.24 billion
03/28/2024$203.87$204.21
+0.17%		$204.71$204.0091,478 shs$7.24 billion
03/27/2024$201.87$203.87
+0.99%		$203.87$202.8596,659 shs$7.23 billion
03/26/2024$201.63$201.87
+0.12%		$202.41$201.7967,806 shs$7.16 billion
03/25/2024$202.33$201.63
-0.35%		$202.82$201.4378,431 shs$7.15 billion
03/22/2024$204.12$202.33
-0.88%		$203.41$202.3165,207 shs$7.17 billion
03/21/2024$203.82$204.12
+0.15%		$204.80$203.43112,916 shs$7.24 billion
03/20/2024$203.01$203.82
+0.40%		$203.85$202.8267,368 shs$7.23 billion
03/19/2024$202.28$203.01
+0.36%		$203.10$202.3395,630 shs$7.20 billion
03/18/2024$201.01$202.28
+0.63%		$203.00$201.1766,421 shs$7.17 billion
03/15/2024$201.08$201.01
-0.03%		$201.27$200.2286,864 shs$7.13 billion
03/14/2024$202.73$201.08
-0.81%		$203.04$200.3983,121 shs$7.13 billion
03/13/2024$202.12$202.73
+0.30%		$202.90$201.9965,996 shs$7.19 billion
03/12/2024$200.89$202.12
+0.61%		$202.60$201.1968,436 shs$7.17 billion
03/11/2024$200.01$200.89
+0.44%		$201.35$199.9076,905 shs$7.12 billion
03/08/2024$201.34$200.08
-0.63%		$200.63$199.63268,374 shs$7.09 billion
03/07/2024$200.22$201.34
+0.56%		$201.67$200.92185,090 shs$7.14 billion
03/06/2024$198.96$200.22
+0.63%		$200.67$199.7295,290 shs$7.10 billion
03/05/2024$198.36$198.96
+0.30%		$200.18$198.51104,855 shs$7.06 billion
03/04/2024$198.26$198.36
+0.05%		$198.68$197.6399,518 shs$7.03 billion
03/01/2024$198.32$198.26
-0.03%		$198.50$197.1485,442 shs$7.03 billion
02/29/2024$198.32$198.32$199.33$197.81332,749 shs$7.03 billion
02/28/2024$198.04$198.32
+0.14%		$198.50$197.5880,137 shs$7.03 billion
02/27/2024$197.96$198.04
+0.04%		$198.17$197.5770,740 shs$7.02 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$198.25$197.96
-0.15%		$198.56$197.7392,028 shs$7.02 billion
02/23/2024$197.50$198.25
+0.38%		$199.16$197.4681,002 shs$7.03 billion
02/22/2024$196.81$197.50
+0.35%		$197.69$195.5182,772 shs$7.00 billion
02/21/2024$196.40$196.81
+0.21%		$197.28$195.98113,508 shs$6.98 billion
02/20/2024$194.47$196.40
+0.99%		$197.58$195.72129,583 shs$6.96 billion
02/19/2024$194.47$194.47$195.37$193.37133,400 shs$6.90 billion
02/16/2024$194.31$194.48
+0.09%		$195.37$193.37133,100 shs$6.90 billion
02/15/2024$192.93$194.31
+0.72%		$194.54$193.4183,983 shs$6.89 billion
02/14/2024$193.05$192.93
-0.06%		$193.10$191.94824,335 shs$6.84 billion
02/13/2024$195.36$193.05
-1.18%		$195.35$191.92859,580 shs$6.85 billion
02/12/2024$193.76$195.36
+0.83%		$195.36$193.23155,554 shs$6.93 billion
02/09/2024$195.40$193.76
-0.84%		$195.08$193.4968,618 shs$6.87 billion
02/08/2024$195.06$195.40
+0.17%		$195.99$194.5494,026 shs$6.93 billion
02/07/2024$195.45$195.06
-0.20%		$196.07$194.9877,391 shs$6.92 billion
02/06/2024$194.88$195.45
+0.29%		$195.58$194.4381,025 shs$6.93 billion
02/05/2024$196.19$194.88
-0.67%		$196.14$194.75100,843 shs$6.91 billion
02/02/2024$196.60$196.26
-0.17%		$196.99$195.22130,647 shs$6.96 billion
02/01/2024$192.76$196.60
+1.99%		$196.62$192.38151,366 shs$6.97 billion
01/31/2024$194.40$192.76
-0.84%		$194.82$192.67734,257 shs$6.84 billion
01/30/2024$193.30$194.40
+0.57%		$194.55$192.40597,792 shs$6.89 billion
01/29/2024$192.25$193.30
+0.55%		$193.37$192.11177,566 shs$6.85 billion
01/26/2024$191.49$192.25
+0.40%		$192.53$191.8282,558 shs$6.82 billion
01/25/2024$189.57$191.49
+1.01%		$191.49$189.7175,354 shs$6.79 billion
01/24/2024$191.96$189.57
-1.25%		$191.97$189.5685,578 shs$6.72 billion
01/23/2024$190.12$191.96
+0.97%		$192.20$190.9188,118 shs$6.81 billion
01/22/2024$190.84$190.12
-0.38%		$190.87$189.74195,986 shs$6.74 billion

Related Companies:
This page (NYSEARCA:VDC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace