Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free VDC Stock Alerts

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

$215.64
+1.20 (+0.56%)
(As of 10/11/2024 ET)
Compare

Vanguard Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-1.50%
3 Month
Performance
+5.04%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+23.13%
Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Must-backed energy grid could save us all
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

VDC Stock Chart for Saturday, October, 12, 2024

VDC Chart by TradingView

Vanguard Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$214.44$215.64
+0.56%		$215.82$214.3158,435 shs$7.00 billion
10/10/2024$215.41$214.44
-0.45%		$215.76$213.8368,939 shs$6.96 billion
10/09/2024$214.08$215.41
+0.62%		$215.76$214.00162,161 shs$6.99 billion
10/08/2024$212.83$214.08
+0.59%		$214.24$212.58112,749 shs$6.95 billion
10/07/2024$214.82$212.83
-0.93%		$214.89$212.4878,869 shs$6.91 billion
10/04/2024$214.02$214.82
+0.37%		$215.06$213.5971,688 shs$6.97 billion
10/03/2024$216.06$214.02
-0.94%		$215.32$213.7482,111 shs$6.94 billion
10/02/2024$217.94$216.06
-0.86%		$216.98$215.7095,318 shs$7.01 billion
10/01/2024$218.34$217.94
-0.18%		$218.68$217.18115,206 shs$7.07 billion
09/30/2024$218.10$218.34
+0.11%		$219.39$217.5673,343 shs$7.09 billion
09/27/2024$219.46$218.10
-0.62%		$219.43$217.9767,373 shs$7.08 billion
09/26/2024$219.10$219.46
+0.16%		$220.24$218.7265,467 shs$7.12 billion
09/25/2024$219.24$219.10
-0.06%		$220.05$218.75159,088 shs$7.11 billion
09/24/2024$219.90$219.24
-0.30%		$220.23$219.0288,900 shs$7.11 billion
09/23/2024$218.90$219.90
+0.46%		$220.68$218.2963,395 shs$7.14 billion
09/20/2024$217.97$218.90
+0.43%		$218.98$217.5484,102 shs$7.10 billion
09/19/2024$218.90$217.97
-0.42%		$219.88$217.6571,178 shs$7.07 billion
09/18/2024$219.69$218.90
-0.36%		$220.58$218.4159,604 shs$7.10 billion
09/17/2024$221.32$219.69
-0.74%		$221.60$219.5258,676 shs$7.13 billion
09/16/2024$220.53$221.32
+0.36%		$222.25$220.6074,735 shs$7.18 billion
09/13/2024$218.92$220.53
+0.74%		$220.86$218.9159,640 shs$7.16 billion
09/12/2024$217.39$218.92
+0.70%		$219.19$217.1457,564 shs$7.10 billion
09/11/2024$219.27$217.39
-0.86%		$218.63$215.5184,361 shs$7.05 billion
09/10/2024$219.39$219.27
-0.05%		$220.41$218.89297,321 shs$7.12 billion
09/09/2024$218.25$219.39
+0.52%		$220.10$217.8680,700 shs$7.12 billion
09/06/2024$219.03$218.12
-0.42%		$219.70$217.9977,827 shs$7.08 billion
09/05/2024$219.57$219.03
-0.25%		$220.00$218.0360,840 shs$7.11 billion
09/04/2024$218.86$219.57
+0.32%		$219.79$218.00104,856 shs$7.13 billion
09/03/2024$217.51$218.86
+0.62%		$219.60$217.32107,120 shs$7.10 billion
09/02/2024$217.51$217.51$217.78$215.8973,300 shs$7.06 billion
08/30/2024$216.22$217.51
+0.60%		$217.78$215.8973,353 shs$7.06 billion
08/29/2024$217.30$216.22
-0.50%		$217.24$215.6286,178 shs$7.02 billion
08/28/2024$218.10$217.30
-0.37%		$218.36$216.3275,106 shs$7.05 billion
08/27/2024$217.84$218.10
+0.12%		$218.48$217.4448,696 shs$7.08 billion
08/26/2024$216.33$217.84
+0.70%		$218.15$216.5956,921 shs$7.07 billion
08/23/2024$215.64$216.36
+0.33%		$216.36$215.1759,377 shs$7.02 billion
08/22/2024$216.04$215.64
-0.19%		$216.35$214.6935,135 shs$7.00 billion
08/21/2024$214.35$216.04
+0.79%		$217.20$215.4860,539 shs$7.01 billion
08/20/2024$213.72$214.35
+0.29%		$214.43$213.2648,050 shs$6.96 billion
08/19/2024$213.00$213.72
+0.34%		$214.15$213.2879,939 shs$6.94 billion
These 5 stocks could soar after November 4th (Ad)

Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to potentially thrive. Discover how to time your trades for maximum potential profit. Bonus: Daily earnings updates delivered straight to your inbox.

Click here now to claim your free guide before this offer expires!
08/16/2024$212.33$212.96
+0.30%		$213.07$211.97129,465 shs$6.91 billion
08/15/2024$210.14$212.33
+1.04%		$213.43$211.8292,757 shs$6.89 billion
08/14/2024$209.09$210.14
+0.50%		$210.67$208.9464,448 shs$6.82 billion
08/13/2024$207.84$209.09
+0.60%		$209.09$207.0956,951 shs$6.78 billion
08/12/2024$209.11$207.84
-0.61%		$209.20$207.5263,428 shs$6.74 billion
08/09/2024$209.27$209.11
-0.08%		$209.48$207.70170,868 shs$6.79 billion
08/08/2024$207.45$209.27
+0.88%		$209.59$206.9991,669 shs$6.79 billion
08/07/2024$207.21$207.45
+0.12%		$210.19$207.29121,199 shs$6.73 billion
08/06/2024$205.93$207.21
+0.62%		$209.44$206.71110,600 shs$6.72 billion
08/05/2024$210.14$205.93
-2.00%		$209.34$205.18141,104 shs$6.68 billion
08/02/2024$208.97$210.25
+0.61%		$211.06$206.59438,272 shs$6.82 billion
08/01/2024$207.36$208.97
+0.78%		$209.16$206.97211,972 shs$6.78 billion
07/31/2024$207.54$207.36
-0.09%		$208.58$206.2551,890 shs$6.73 billion
07/30/2024$208.36$207.54
-0.39%		$207.77$205.5576,260 shs$6.73 billion
07/29/2024$208.29$208.36
+0.03%		$208.75$207.04207,205 shs$6.76 billion
07/26/2024$206.06$208.40
+1.14%		$208.51$206.6682,508 shs$6.76 billion
07/25/2024$205.84$206.06
+0.11%		$208.71$206.0655,125 shs$6.69 billion
07/24/2024$206.15$205.84
-0.15%		$206.34$204.7282,724 shs$6.68 billion
07/23/2024$206.92$206.15
-0.37%		$207.37$206.1145,492 shs$6.69 billion
07/22/2024$206.80$206.92
+0.06%		$207.29$205.7548,428 shs$6.71 billion
07/19/2024$207.36$206.80
-0.27%		$208.08$206.5150,704 shs$6.71 billion
07/18/2024$208.62$207.36
-0.60%		$209.59$207.3681,804 shs$6.73 billion
07/17/2024$206.00$208.62
+1.27%		$209.00$206.0655,786 shs$6.77 billion
07/16/2024$203.93$206.00
+1.02%		$206.06$204.0360,006 shs$6.68 billion
07/15/2024$205.30$203.93
-0.67%		$205.80$203.8764,844 shs$6.62 billion
07/12/2024$204.46$205.30
+0.41%		$206.37$204.9164,777 shs$6.66 billion
07/11/2024$204.26$204.46
+0.10%		$204.90$203.59112,807 shs$6.63 billion

Related Companies:

This page (NYSEARCA:VDC) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The Great Crypto Frenzy 2.0 is About to Start
Bitcoin’s Final Bull Run: Three Altcoins to Get Into NOW! “Crypto Whisperer” Ian King is calling it: due to...
Banyan Hill Publishing | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored