Free Trial

SPDR S&P Retail ETF (XRT) Holdings

SPDR S&P Retail ETF logo
$76.37 -0.05 (-0.07%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$77.31 +0.94 (+1.22%)
As of 07:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top 50 XRT Holdings

RankCompanyCurrent PriceWeightShares Held
1
Carvana Co. stock logo
CVNA
Carvana
$319.98
+2.3%
2.01%30,097
2
National Vision Holdings, Inc. stock logo
EYE
National Vision
$19.24
+1.2%
1.94%453,255
3
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$89.34
-1.1%
1.86%87,184
4
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$66.84
+0.7%
1.79%111,473
5
GameStop Corp. stock logo
GME
GameStop
$31.16
-11.0%
1.68%245,489
6
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$106.63
-0.4%
1.68%64,716
7
Dollar General Co. stock logo
DG
Dollar General
$97.68
-3.3%
1.65%72,134
8
Chewy, Inc. stock logo
CHWY
Chewy
$44.15
-1.1%
1.60%162,297
9
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$417.01
-1.0%
1.60%16,405
10
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$13.75
-1.9%
1.58%440,334
11
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$169.27
+3.0%
1.58%39,307
12
Five Below, Inc. stock logo
FIVE
Five Below
$113.76
-2.0%
1.56%73,284
13
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$161.94
-0.7%
1.55%52,747
14
Walmart Inc. stock logo
WMT
Walmart
$97.23
-0.4%
1.53%63,364
15
Maplebear Inc. stock logo
CART
Maplebear
$47.02
-0.1%
1.52%139,146
16
Ross Stores, Inc. stock logo
ROST
Ross Stores
$139.70
-1.1%
1.51%42,642
17
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$20.96
-7.0%
1.51%314,215
18
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$447.51
+0.0%
1.50%13,439
19
The Kroger Co. stock logo
KR
Kroger
$67.65
-0.3%
1.49%83,075
20
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$126.18
-1.4%
1.49%46,826
21
AutoNation, Inc. stock logo
AN
AutoNation
$182.55
-1.6%
1.46%32,615
22
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$1,013.14
-0.5%
1.46%5,817
23
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$22.16
-0.2%
1.45%258,926
24
The Gap, Inc. stock logo
GAP
GAP
$28.25
-0.7%
1.45%256,673
25
eBay Inc. stock logo
EBAY
eBay
$72.40
-0.1%
1.44%82,867
26
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$30.42
-0.4%
1.43%184,295
27
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$112.07
-2.5%
1.42%49,705
28
Etsy, Inc. stock logo
ETSY
Etsy
$51.45
+1.9%
1.41%120,134
29
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$113.03
-1.2%
1.40%52,758
30
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,357.56
-0.3%
1.40%4,120
31
AutoZone, Inc. stock logo
AZO
AutoZone
$3,745.72
+1.4%
1.39%1,517
32
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$313.82
-0.7%
1.38%18,104
33
The Buckle, Inc. stock logo
BKE
Buckle
$43.01
-0.7%
1.37%149,413
34
Nordstrom, Inc. stock logo
JWN
Nordstrom
$24.68
+0.1%
1.36%223,050
35
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$162.85
-0.8%
1.36%34,308
36
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
$70.00
+0.9%
1.36%83,995
37
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$11.19
-0.2%
1.35%481,980
38
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$426.72
-1.7%
1.34%12,545
39
Murphy USA Inc. stock logo
MUSA
Murphy USA
$430.70
-0.3%
1.34%11,960
40
Dillard's, Inc. stock logo
DDS
Dillard's
$408.59
-2.3%
1.33%14,832
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
41
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$238.67
-0.8%
1.32%22,211
42
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$177.26
+1.7%
1.32%27,680
43
Tractor Supply stock logo
TSCO
Tractor Supply
$49.06
-2.6%
1.32%103,124
44
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$74.74
-0.7%
1.32%101,898
45
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$204.72
-0.6%
1.31%27,132
46
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$11.07
-0.3%
1.31%471,479
47
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$22.97
-0.9%
1.31%221,680
48
Winmark Co. stock logo
WINA
Winmark
$422.27
+0.8%
1.31%13,541
49
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$88.53
+14.8%
1.29%70,547
50
Valvoline Inc. stock logo
VVV
Valvoline
$34.20
+0.9%
1.28%156,230

Related Companies and Tools


This page (NYSEARCA:XRT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners