SPDR S&P Retail ETF (XRT) Holdings $76.37 -0.05 (-0.07%) Closing price 05/28/2025 04:10 PM EasternExtended Trading$77.31 +0.94 (+1.22%) As of 07:52 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 XRT HoldingsRankCompanyCurrent PriceWeightShares Held1CVNACarvana$319.98+2.3%2.01%30,0972EYENational Vision$19.24+1.2%1.94%453,2553DLTRDollar Tree$89.34-1.1%1.86%87,1844SIGSignet Jewelers$66.84+0.7%1.79%111,4735GMEGameStop$31.16-11.0%1.68%245,4896PSMTPriceSmart$106.63-0.4%1.68%64,7167DGDollar General$97.68-3.3%1.65%72,1348CHWYChewy$44.15-1.1%1.60%162,2979ULTAUlta Beauty$417.01-1.0%1.60%16,40510GOGrocery Outlet$13.75-1.9%1.58%440,334 Get the Latest News and Ratings for XRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 11SFMSprouts Farmers Market$169.27+3.0%1.58%39,30712FIVEFive Below$113.76-2.0%1.56%73,28413BOOTBoot Barn$161.94-0.7%1.55%52,74714WMTWalmart$97.23-0.4%1.53%63,36415CARTMaplebear$47.02-0.1%1.52%139,14616ROSTRoss Stores$139.70-1.1%1.51%42,64217VSCOVictoria's Secret & Co.$20.96-7.0%1.51%314,21518CASYCasey's General Stores$447.51+0.0%1.50%13,43919KRKroger$67.65-0.3%1.49%83,07520TJXTJX Companies$126.18-1.4%1.49%46,82621ANAutoNation$182.55-1.6%1.46%32,61522COSTCostco Wholesale$1,013.14-0.5%1.46%5,81723ACIAlbertsons Companies$22.16-0.2%1.45%258,92624GAPGAP$28.25-0.7%1.45%256,67325EBAYeBay$72.40-0.1%1.44%82,86726BBWIBath & Body Works$30.42-0.4%1.43%184,29527BJBJ's Wholesale Club$112.07-2.5%1.42%49,70528ETSYEtsy$51.45+1.9%1.41%120,13429OLLIOllie's Bargain Outlet$113.03-1.2%1.40%52,75830ORLYO'Reilly Automotive$1,357.56-0.3%1.40%4,12031AZOAutoZone$3,745.72+1.4%1.39%1,51732LADLithia Motors$313.82-0.7%1.38%18,10433BKEBuckle$43.01-0.7%1.37%149,41334JWNNordstrom$24.68+0.1%1.36%223,05035PAGPenske Automotive Group$162.85-0.8%1.36%34,30836SAHSonic Automotive$70.00+0.9%1.36%83,99537WBAWalgreens Boots Alliance$11.19-0.2%1.35%481,98038GPIGroup 1 Automotive$426.72-1.7%1.34%12,54539MUSAMurphy USA$430.70-0.3%1.34%11,96040DDSDillard's$408.59-2.3%1.33%14,832This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin41BURLBurlington Stores$238.67-0.8%1.32%22,21142DKSDICK'S Sporting Goods$177.26+1.7%1.32%27,68043TSCOTractor Supply$49.06-2.6%1.32%103,12444URBNUrban Outfitters$74.74-0.7%1.32%101,89845AMZNAmazon.com$204.72-0.6%1.31%27,13246AEOAmerican Eagle Outfitters$11.07-0.3%1.31%471,47947UPBDUpbound Group$22.97-0.9%1.31%221,68048WINAWinmark$422.27+0.8%1.31%13,54149ANFAbercrombie & Fitch$88.53+14.8%1.29%70,54750VVVValvoline$34.20+0.9%1.28%156,230 Related Companies and Tools Related Companies Invesco S&P 500 Equal Weight Consumer Discretionary ETF Top Holdings First Trust Consumer Discretionary AlphaDEX Fund Top Holdings Invesco Leisure and Entertainment ETF Top Holdings Columbia India Consumer ETF Top Holdings iShares Global Consumer Discretionary ETF Top Holdings Direxion Daily Homebuilders & Supplies Bull 3x Shares Top Holdings VanEck Retail ETF Top Holdings Global X China Consumer ETF Top Holdings Invesco S&P 500 Equal Weight Consumer Discretionary ETF Top Holdings Amplify Online Retail ETF Top Holdings This page (NYSEARCA:XRT) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XRT Stock Free XRT Stock Alerts