Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$26.11 -0.10 (-0.38%)
As of 08/1/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.37%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr October traded at $26.11 with a market cap of $63.19 million and volume of 31,462 shares.

Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+0.19%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+3.37%

ZOCT Stock Chart for Monday, August, 4, 2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.21$26.11
-0.38%
$26.14$26.0831,462 shs$63.19 million
07/31/2025$26.20$26.21
+0.04%
$26.21$26.194,114 shs$63.43 million
07/30/2025$26.22$26.20
-0.08%
$26.21$26.181,262 shs$63.40 million
07/29/2025$26.22$26.22$26.22$26.18181 shs$63.45 million
07/28/2025$26.23$26.22
-0.04%
$26.24$26.186,748 shs$63.45 million
07/25/2025$26.20$26.23
+0.11%
$26.23$26.1911,605 shs$63.48 million
07/24/2025$26.17$26.20
+0.11%
$26.21$26.185,534 shs$63.40 million
07/23/2025$26.15$26.17
+0.08%
$26.17$26.16305 shs$63.33 million
07/22/2025$26.14$26.15
+0.04%
$26.15$26.11293 shs$63.28 million
07/21/2025$26.13$26.14
+0.04%
$26.16$26.122,384 shs$63.26 million
07/18/2025$26.09$26.13
+0.15%
$26.13$26.101,994 shs$63.24 million
07/17/2025$26.07$26.09
+0.08%
$26.13$26.0820,095 shs$63.14 million
07/16/2025$26.07$26.07$26.07$26.031,054 shs$63.09 million
07/15/2025$26.07$26.07$26.13$26.07537 shs$63.09 million
07/14/2025$26.06$26.07
+0.04%
$26.07$26.04418 shs$63.09 million
07/11/2025$26.08$26.06
-0.08%
$26.06$26.05883 shs$63.07 million
07/10/2025$26.05$26.08
+0.12%
$26.08$26.052,050 shs$63.11 million
07/09/2025$26.02$26.05
+0.12%
$26.05$26.021,801 shs$63.04 million
07/08/2025$26.00$26.02
+0.08%
$26.02$26.002,500 shs$62.97 million
07/07/2025$26.06$26.00
-0.23%
$26.00$25.991,035 shs$62.92 million
07/04/2025$26.06$26.06$26.06$26.041,344 shs$75.57 million
07/03/2025$26.01$26.06
+0.19%
$26.06$26.041,344 shs$75.57 million

This page (NYSEARCA:ZOCT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners