Integra Resources (ITRG) Stock Chart & Stock Price History $1.48 -0.05 (-3.27%) Closing price 05/15/2025 04:10 PM EasternExtended Trading$1.46 -0.02 (-1.35%) As of 07:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Integra Resources Stock Price Performance The Integra Resources (ITRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.78%, reflecting recent market activity. As of the latest close, Integra Resources traded at $1.48 with a market cap of $249.48 million and volume of 1.18 million shares. Receive ITRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.95%1 Month Performance-17.78% ITRG Stock Chart for Friday, May, 16, 2025 ITRG Chart by TradingView Integra Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$1.53$1.48-3.27%$1.54$1.481.18 million shs$249.48 million05/14/2025$1.61$1.53-4.97%$1.59$1.521.07 million shs$257.91 million05/13/2025$1.60$1.61+0.63%$1.65$1.58521,572 shs$271.40 million05/12/2025$1.72$1.60-6.98%$1.64$1.541.41 million shs$269.71 million05/09/2025$1.73$1.72-0.58%$1.76$1.671.43 million shs$289.94 million05/08/2025$1.81$1.73-4.42%$1.83$1.711.04 million shs$291.63 million05/07/2025$1.90$1.81-4.74%$1.89$1.781.50 million shs$305.11 million05/06/2025$1.71$1.90+11.11%$1.95$1.723.47 million shs$320.28 million05/05/2025$1.67$1.71+2.40%$1.76$1.661.40 million shs$288.26 million05/02/2025$1.66$1.67+0.60%$1.71$1.641.12 million shs$281.51 million Get the Latest News and Ratings for ITRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$1.69$1.66-1.78%$1.71$1.611.31 million shs$279.83 million04/30/2025$1.71$1.69-1.17%$1.80$1.662.47 million shs$284.88 million04/29/2025$1.77$1.71-3.39%$1.79$1.691.18 million shs$288.26 million04/28/2025$1.73$1.77+2.31%$1.78$1.67617,753 shs$298.37 million04/25/2025$1.77$1.73-2.26%$1.74$1.68591,174 shs$291.63 million04/24/2025$1.67$1.77+5.99%$1.77$1.651.01 million shs$298.37 million04/23/2025$1.79$1.67-6.70%$1.75$1.611.49 million shs$281.51 million04/22/2025$1.87$1.79-4.28%$1.88$1.761.65 million shs$301.74 million04/21/2025$1.69$1.87+10.65%$1.87$1.712.37 million shs$315.23 million04/18/2025$1.69$1.69$1.80$1.641.69 million shs$284.88 million04/17/2025$1.80$1.69-6.11%$1.80$1.641.69 million shs$284.88 million04/16/2025$1.71$1.80+5.26%$1.88$1.711.14 million shs$303.43 million04/15/2025$1.69$1.71+1.18%$1.73$1.611.21 million shs$288.26 million Related Companies Gatos Silver Stock Chart Endeavour Silver Stock Chart Perpetua Resources Stock Chart Silvercorp Metals Stock Chart Vizsla Silver Stock Chart Taseko Mines Stock Chart Northern Dynasty Minerals Stock Chart Rare Element Resources Stock Chart Entrée Resources Stock Chart Caledonia Mining Stock Chart Receive ITRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ITRG) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredCan This System Really Predict Stocks to the Day?Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredLenin was right all along… It’s not often you hear praise for a Bolshevik from a veteran investor… but Porter Stansberry says Lenin got o...Porter & Company | SponsoredPrepare now for May 31 eventMUST SEE: Elon Musk's latest project He's one of the most controversial men on the planet. But the Tesla fo...Stansberry Research | Sponsored“America is running out of power” - The Washington PostAccording to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integra Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
