Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.66 -0.05 (-1.85%)
As of 07/23/2025 03:42 PM Eastern

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 112.80%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$2.66 with a market cap of and volume of 500 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+3.50%
3 Month
Performance
+14.07%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AAFRF Stock Chart for Thursday, July, 24, 2025

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$2.71C$2.66
-1.85%
C$2.66C$2.66500 shsC$0.00
07/22/2025C$2.72C$2.71
-0.18%
C$2.71C$2.71521 shsC$0.00
07/21/2025C$2.67C$2.72
+1.69%
C$2.72C$2.72202 shsC$0.00
07/18/2025C$2.71C$2.67
-1.48%
C$2.67C$2.67267 shsC$0.00
07/17/2025C$2.71C$2.71C$2.71C$2.71415 shsC$0.00
07/16/2025C$2.71C$2.71C$2.71C$2.71415 shsC$0.00
07/15/2025C$2.73C$2.71
-0.55%
C$2.71C$2.71173 shsC$0.00
07/14/2025C$2.51C$2.73
+8.57%
C$2.73C$2.50600 shsC$0.00
07/11/2025C$2.51C$2.51C$2.51C$2.51500 shsC$0.00
07/10/2025C$2.72C$2.51
-7.72%
C$2.51C$2.51500 shsC$0.00
07/09/2025C$2.54C$2.72
+7.09%
C$2.72C$2.72236 shsC$0.00
07/08/2025C$2.70C$2.54
-5.96%
C$2.72C$2.54716 shsC$0.00
07/07/2025C$2.70C$2.70C$2.70C$2.311,132 shsC$0.00
07/04/2025C$2.70C$2.70C$2.70C$2.311,132 shsC$0.00
07/03/2025C$2.29C$2.70
+17.95%
C$2.70C$2.311,132 shsC$0.00
07/02/2025C$2.62C$2.29
-12.60%
C$2.29C$2.29292 shsC$0.00
07/01/2025C$2.62C$2.62
+0.19%
C$2.62C$2.62930 shsC$0.00
06/30/2025C$2.66C$2.62
-1.69%
C$2.62C$2.34573 shsC$0.00
06/27/2025C$2.62C$2.66
+1.53%
C$2.66C$2.66681 shsC$0.00
06/26/2025C$2.61C$2.62
+0.38%
C$2.62C$2.62482 shsC$0.00
06/25/2025C$2.57C$2.61
+1.56%
C$2.61C$2.252,451 shsC$0.00
06/24/2025C$2.53C$2.57
+1.58%
C$2.61C$2.28784 shsC$0.00
06/23/2025C$2.55C$2.53
-0.78%
C$2.53C$2.51673 shsC$0.00

This page (OTC:AAFRF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners