Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.70 +0.41 (+17.90%)
As of 05/21/2025 11:27 AM Eastern

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.47%, with a year-to-date return of 116.00%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$2.70 with a market cap of and volume of 703 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.05%
1 Month
Performance
+9.76%
3 Month
Performance
+67.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AAFRF Stock Chart for Thursday, May, 22, 2025

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$2.29C$2.70
+17.90%
C$2.70C$2.70703 shsC$0.00
05/20/2025C$2.29C$2.29C$2.61C$2.29592 shsC$0.00
05/19/2025C$2.55C$2.29
-10.05%
C$2.61C$2.29592 shsC$0.00
05/16/2025C$2.61C$2.55
-2.26%
C$2.55C$2.391,607 shsC$0.00
05/15/2025C$2.51C$2.61
+3.99%
C$2.61C$2.553,728 shsC$0.00
05/14/2025C$2.50C$2.51
+0.36%
C$2.51C$2.51219 shsC$0.00
05/13/2025C$2.35C$2.50
+6.21%
C$2.50C$2.50342 shsC$0.00
05/12/2025C$2.35C$2.35C$2.35C$2.253,351 shsC$0.00
05/09/2025C$2.60C$2.35
-9.62%
C$2.35C$2.253,351 shsC$0.00
05/08/2025C$2.60C$2.60C$2.60C$2.362,218 shsC$0.00
05/07/2025C$2.40C$2.60
+8.33%
C$2.60C$2.362,218 shsC$0.00
05/06/2025C$2.40C$2.40C$2.40C$2.40800 shsC$0.00
05/05/2025C$2.40C$2.40C$2.50C$2.405,500 shsC$0.00
05/02/2025C$2.40C$2.40C$2.40C$2.401,700 shsC$0.00
05/01/2025C$2.19C$2.40
+9.59%
C$2.55C$2.402,600 shsC$0.00
04/30/2025C$2.19C$2.19C$2.19C$2.19407 shsC$0.00
04/29/2025C$2.34C$2.19
-6.41%
C$2.19C$2.19407 shsC$0.00
04/28/2025C$2.30C$2.34
+1.74%
C$2.34C$2.00902 shsC$0.00
04/25/2025C$2.33C$2.30
-1.37%
C$2.30C$2.203,040 shsC$0.00
04/24/2025C$2.33C$2.33C$2.40C$2.256,897 shsC$0.00
04/23/2025C$2.46C$2.33
-5.20%
C$2.40C$2.256,897 shsC$0.00
04/22/2025C$2.33C$2.46
+5.81%
C$2.46C$2.266,250 shsC$0.00
04/21/2025C$2.28C$2.33
+1.97%
C$2.50C$2.2013,551 shsC$0.00

This page (OTC:AAFRF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners