Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.29 -0.33 (-12.60%)
As of 07/2/2025 02:23 PM Eastern

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.39%, with a year-to-date return of 83.20%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$2.29 with a market cap of and volume of 292 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.91%
1 Month
Performance
-0.43%
3 Month
Performance
+4.09%
Year-To-Date
Performance
N/A
1 Year
Performance
+64.39%

AAFRF Stock Chart for Thursday, July, 3, 2025

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$2.62C$2.29
-12.60%
C$2.29C$2.29292 shsC$0.00
07/01/2025C$2.62C$2.62
+0.19%
C$2.62C$2.62930 shsC$0.00
06/30/2025C$2.66C$2.62
-1.69%
C$2.62C$2.34573 shsC$0.00
06/27/2025C$2.62C$2.66
+1.53%
C$2.66C$2.66681 shsC$0.00
06/26/2025C$2.61C$2.62
+0.38%
C$2.62C$2.62482 shsC$0.00
06/25/2025C$2.57C$2.61
+1.56%
C$2.61C$2.252,451 shsC$0.00
06/24/2025C$2.53C$2.57
+1.58%
C$2.61C$2.28784 shsC$0.00
06/23/2025C$2.55C$2.53
-0.78%
C$2.53C$2.51673 shsC$0.00
06/20/2025C$2.45C$2.55
+4.08%
C$2.55C$2.55570 shsC$0.00
06/19/2025C$2.45C$2.45C$2.45C$2.4532,035 shsC$0.00
06/18/2025C$2.45C$2.45
+0.20%
C$2.45C$2.4532,035 shsC$0.00
06/17/2025C$2.61C$2.45
-6.32%
C$2.65C$2.254,187 shsC$0.00
06/16/2025C$2.39C$2.61
+9.37%
C$2.65C$2.4510,334 shsC$0.00
06/13/2025C$2.61C$2.39
-8.57%
C$2.61C$2.391,437 shsC$0.00
06/12/2025C$2.61C$2.61
+0.06%
C$2.61C$2.265,316 shsC$0.00
06/11/2025C$2.65C$2.61
-1.57%
C$2.61C$2.37152,400 shsC$0.00
06/10/2025C$2.57C$2.65
+3.11%
C$2.65C$2.65265 shsC$0.00
06/09/2025C$2.57C$2.57C$2.66C$2.57903 shsC$0.00
06/06/2025C$2.67C$2.57
-3.56%
C$2.66C$2.57903 shsC$0.00
06/05/2025C$2.63C$2.67
+1.33%
C$2.67C$2.67202 shsC$0.00
06/04/2025C$2.30C$2.63
+14.35%
C$2.63C$2.63210 shsC$0.00
06/03/2025C$2.30C$2.30C$2.60C$2.307,227 shsC$0.00
06/02/2025C$2.57C$2.30
-10.33%
C$2.60C$2.307,227 shsC$0.00

This page (OTC:AAFRF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners