Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$3.14 -0.01 (-0.16%)
As of 12:47 PM Eastern

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.76%, with a year-to-date return of 150.80%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$3.14 with a market cap of and volume of 2,221 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.98%
3 Month
Performance
+23.91%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AAFRF Stock Chart for Tuesday, September, 23, 2025

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$3.14C$3.14C$3.14C$3.14452 shsC$0.00
09/22/2025C$3.14C$3.14
-0.16%
C$3.14C$3.052,221 shsC$0.00
09/19/2025C$3.14C$3.14
+0.16%
C$3.14C$3.041,885 shsC$0.00
09/18/2025C$3.03C$3.14
+3.64%
C$3.14C$3.14177 shsC$0.00
09/17/2025C$3.13C$3.03
-3.20%
C$3.03C$3.03308 shsC$0.00
09/16/2025C$3.03C$3.13
+3.31%
C$3.13C$3.13182 shsC$0.00
09/15/2025C$3.00C$3.03
+0.83%
C$3.03C$3.03225 shsC$0.00
09/12/2025C$3.13C$3.00
-4.15%
C$3.00C$3.00103 shsC$0.00
09/11/2025C$3.13C$3.13C$3.13C$2.917,638 shsC$0.00
09/10/2025C$3.01C$3.13
+3.92%
C$3.13C$2.917,638 shsC$0.00
09/09/2025C$3.03C$3.01
-0.59%
C$3.01C$3.01212 shsC$0.00
09/08/2025C$3.02C$3.03
+0.46%
C$3.03C$3.032,232 shsC$0.00
09/05/2025C$3.02C$3.02C$3.03C$3.012,237 shsC$0.00
09/04/2025C$3.04C$3.02
-0.79%
C$3.05C$3.02344 shsC$0.00
09/03/2025C$3.04C$3.04C$3.04C$3.001,587 shsC$0.00
09/02/2025C$3.03C$3.04
+0.33%
C$3.04C$3.001,587 shsC$0.00
09/01/2025C$3.03C$3.03C$3.03C$3.00484 shsC$0.00
08/29/2025C$2.96C$3.03
+2.54%
C$3.03C$3.00484 shsC$0.00
08/28/2025C$2.96C$2.96
-0.17%
C$3.05C$2.96918 shsC$0.00
08/27/2025C$2.96C$2.96C$3.01C$2.9012,967 shsC$0.00
08/26/2025C$3.02C$2.96
-1.82%
C$3.01C$2.9012,967 shsC$0.00
08/25/2025C$3.02C$3.02C$3.02C$3.0229 shsC$0.00
08/22/2025C$3.02C$3.02C$3.02C$3.02200 shsC$0.00

This page (OTC:AAFRF) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners