Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.96 -0.02 (-0.60%)
As of 08/12/2025 12:13 PM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.04%, with a year-to-date return of 136.96%. In the past month, the stock has increased 18.01%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$2.96 with a market cap of and volume of 198 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+18.01%
3 Month
Performance
+18.67%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AAFRF Stock Chart for Wednesday, August, 13, 2025

AAFRF Chart by TradingView

Airtel Africa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025C$2.98C$2.96
-0.60%		C$2.96C$2.96198 shsC$0.00
08/11/2025C$2.98C$2.98C$2.98C$2.986 shsC$0.00
08/08/2025C$2.98C$2.98C$2.98C$2.572,930 shsC$0.00
08/07/2025C$2.59C$2.98
+15.06%		C$2.98C$2.572,930 shsC$0.00
08/06/2025C$2.59C$2.59C$3.15C$2.59780 shsC$0.00
08/05/2025C$2.79C$2.59
-7.17%		C$3.15C$2.59780 shsC$0.00
08/04/2025C$2.80C$2.79
-0.36%		C$2.79C$2.79308 shsC$0.00
08/01/2025C$2.82C$2.80
-0.78%		C$2.80C$2.80112 shsC$0.00
07/31/2025C$2.58C$2.82
+9.46%		C$2.82C$2.782,163 shsC$0.00
07/30/2025C$2.70C$2.58
-4.52%		C$2.85C$2.582,420 shsC$0.00
07/29/2025C$2.70C$2.70C$2.70C$2.703,454 shsC$0.00
07/28/2025C$2.86C$2.70
-5.43%		C$2.70C$2.703,454 shsC$0.00
07/25/2025C$2.55C$2.86
+11.96%		C$2.86C$2.86208 shsC$0.00
07/24/2025C$2.66C$2.55
-4.14%		C$2.66C$2.553,000 shsC$0.00
07/23/2025C$2.71C$2.66
-1.85%		C$2.66C$2.66500 shsC$0.00
07/22/2025C$2.72C$2.71
-0.18%		C$2.71C$2.71521 shsC$0.00
07/21/2025C$2.67C$2.72
+1.69%		C$2.72C$2.72202 shsC$0.00
07/18/2025C$2.71C$2.67
-1.48%		C$2.67C$2.67267 shsC$0.00
07/17/2025C$2.71C$2.71C$2.71C$2.71415 shsC$0.00
07/16/2025C$2.71C$2.71C$2.71C$2.71415 shsC$0.00
07/15/2025C$2.73C$2.71
-0.55%		C$2.71C$2.71173 shsC$0.00
07/14/2025C$2.51C$2.73
+8.57%		C$2.73C$2.50600 shsC$0.00
Related Companies

This page (OTC:AAFRF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored