Airtel Africa (AAFRF) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free AAFRF Stock Alerts C$1.21 -0.28 (-18.79%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartStock AnalysisAnalyst ForecastsChart Airtel Africa Stock Price Performance5 Day Performance-18.79%1 Month PerformanceN/A3 Month Performance-23.46%6 Month Performance-10.69%Year-To-Date Performance-26.88%1 Year Performance-11.02% Receive AAFRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy AAFRF Stock Chart for Saturday, April, 27, 2024 AAFRF Chart by TradingView Airtel Africa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$1.49C$1.21-18.79%C$1.38C$1.212,196 shsC$0.0004/24/2024C$1.49C$1.49C$1.49C$1.495,242 shsC$0.0004/23/2024C$1.49C$1.49C$1.49C$1.49100 shsC$0.0004/22/2024C$1.47C$1.49+1.43%C$1.49C$1.49100 shsC$0.0004/19/2024C$1.33C$1.33C$1.33C$1.33639 shsC$0.0004/17/2024C$1.34C$1.30-2.99%C$1.30C$1.30100 shsC$0.00 Get the Latest News and Ratings for AAFRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$1.33C$1.34+0.75%C$1.34C$1.3418,801 shsC$0.0004/11/2024C$1.38C$1.33-3.62%C$1.33C$1.331,744 shsC$0.0004/10/2024C$1.33C$1.38+3.76%C$1.38C$1.3876,109 shsC$0.0004/09/2024C$1.38C$1.33-3.62%C$1.33C$1.331,744 shsC$0.0004/08/2024C$1.21C$1.38+14.05%C$1.38C$1.38500 shsC$0.0004/05/2024C$1.21C$1.21C$1.21C$1.211,963 shsC$0.0004/03/2024C$1.21C$1.21C$1.21C$1.211,963 shsC$0.0004/02/2024C$1.21C$1.21C$1.21C$1.212,083 shsC$0.0004/01/2024C$1.36C$1.21-10.70%C$1.21C$1.212,083 shsC$0.0003/29/2024C$1.36C$1.36C$1.36C$1.36791 shsC$0.0003/28/2024C$1.23C$1.36+10.16%C$1.36C$1.36791 shsC$0.0003/25/2024C$1.23C$1.23C$1.23C$1.23500 shsC$0.0003/22/2024C$1.11C$1.11C$1.11C$1.1160,100 shsC$0.0003/21/2024C$1.11C$1.11C$1.11C$1.1160,100 shsC$0.0003/20/2024C$1.16C$1.11-4.71%C$1.11C$1.1160,100 shsC$0.0003/19/2024C$1.21C$1.16-3.73%C$1.16C$1.1675,000 shsC$0.0003/18/2024C$1.20C$1.21+0.77%C$1.21C$1.2180,000 shsC$0.0003/15/2024C$1.21C$1.20-0.39%C$1.20C$1.2075,013 shsC$0.0003/14/2024C$1.21C$1.21-0.12%C$1.21C$1.2141,102 shsC$0.0003/13/2024C$1.21C$1.21+0.12%C$1.21C$1.21111,757 shsC$0.0003/12/2024C$1.21C$1.21C$1.23C$1.2141,102 shsC$0.0003/11/2024C$1.26C$1.21-4.33%C$1.23C$1.2141,102 shsC$0.0003/06/2024C$1.20C$1.26+5.00%C$1.26C$1.2610,500 shsC$0.0003/01/2024C$1.20C$1.20C$1.20C$1.20149 shsC$0.0002/29/2024C$1.17C$1.20+2.56%C$1.20C$1.20149 shsC$0.0002/28/2024C$1.20C$1.17-2.50%C$1.20C$1.173,634 shsC$0.0002/27/2024C$1.19C$1.20+1.27%C$1.20C$1.201,000 shsC$0.0002/23/2024C$1.19C$1.19C$1.20C$1.1714,391 shsC$0.0002/22/2024C$1.23C$1.19-3.46%C$1.20C$1.1714,391 shsC$0.0002/21/2024C$1.23C$1.23C$1.23C$1.2380 shsC$0.0002/20/2024C$1.23C$1.23C$1.23C$1.2380 shsC$0.0002/19/2024C$1.23C$1.23C$1.25C$1.231,400 shsC$0.0002/16/2024C$1.34C$1.23-8.40%C$1.25C$1.231,489 shsC$0.0002/14/2024C$1.34C$1.34C$1.34C$1.3475 shsC$0.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/13/2024C$1.34C$1.34C$1.34C$1.3475 shsC$0.0002/12/2024C$1.34C$1.34C$1.34C$1.3471,800 shsC$0.0002/09/2024C$1.30C$1.30C$1.30C$1.3025,442 shsC$0.0002/08/2024C$1.30C$1.30C$1.41C$1.3025,442 shsC$0.0002/07/2024C$1.38C$1.30-5.80%C$1.41C$1.3025,442 shsC$0.0002/06/2024C$1.38C$1.38C$1.38C$1.38150 shsC$0.0002/05/2024C$1.39C$1.38-0.73%C$1.38C$1.38150 shsC$0.0002/01/2024C$1.39C$1.39C$1.44C$1.392,162 shsC$0.0001/31/2024C$1.58C$1.39-12.07%C$1.44C$1.392,162 shsC$0.0001/30/2024C$1.58C$1.58+0.00%C$1.58C$1.5814,816 shsC$0.0001/29/2024C$1.58C$1.580.00%C$1.58C$1.5867,700 shsC$0.0001/26/2024C$1.56C$1.58+1.34%C$1.58C$1.5867,745 shsC$0.00 Related Companies: Alvarion Stock Chart Axiata Group Berhad Stock Chart Bezeq The Israel Telecommunication Stock Chart Bezeq The Israel Telecommunication Stock Chart BT Group Stock Chart China Tower Stock Chart Cogeco Communications Stock Chart Cogeco Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Receive AAFRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AAFRF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
