Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy AFLYY Stock  Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$0.88 +0.02 (+1.82%)
As of 05/2/2025 02:40 PM Eastern
Compare

Air France-KLM Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+6.61%
3 Month
Performance
+9.68%
6 Month
Performance
-6.19%
Year-To-Date
Performance
+9.03%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

AFLYY Stock Chart for Saturday, May, 3, 2025

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.87$0.88
+1.82%		$0.88$0.8544,142 shs$2.32 billion
05/01/2025$0.85$0.87
+1.88%		$0.91$0.814,112 shs$2.28 billion
04/30/2025$0.85$0.85$0.88$0.839,190 shs$2.23 billion
04/29/2025$0.86$0.85
-1.16%		$0.85$0.8128,916 shs$2.23 billion
04/28/2025$0.84$0.86
+2.99%		$0.87$0.8426,974 shs$2.26 billion
04/25/2025$0.84$0.84
-0.89%		$0.85$0.8411,151 shs$2.19 billion
04/24/2025$0.84$0.84
+0.06%		$0.86$0.8440,436 shs$2.21 billion
04/23/2025$0.81$0.84
+3.84%		$0.85$0.8334,378 shs$2.21 billion
04/22/2025$0.80$0.81
+1.35%		$0.82$0.8027,266 shs$2.13 billion
04/21/2025$0.80$0.80
+0.01%		$0.86$0.8036,971 shs$2.10 billion
04/18/2025$0.80$0.80$0.82$0.8087,509 shs$2.10 billion
04/17/2025$0.81$0.80
-1.30%		$0.82$0.8087,509 shs$2.10 billion
04/16/2025$0.80$0.81
+1.00%		$0.82$0.8111,736 shs$2.13 billion
04/15/2025$0.86$0.80
-6.36%		$0.84$0.80121,454 shs$2.11 billion
04/14/2025$0.86$0.86
-0.02%		$0.86$0.8042,313 shs$2.25 billion
04/11/2025$0.80$0.86
+6.75%		$0.86$0.7916,678 shs$2.25 billion
04/10/2025$0.87$0.80
-7.45%		$0.84$0.7733,580 shs$2.11 billion
04/09/2025$0.77$0.87
+12.79%		$0.87$0.796,578 shs$2.28 billion
04/09/2025$0.77$0.87
+12.79%		$0.87$0.796,578 shs$2.28 billion
04/08/2025$0.77$0.77
-0.10%		$0.84$0.7717,602 shs$2.02 billion
04/08/2025$0.77$0.77
-0.10%		$0.84$0.7717,602 shs$2.02 billion
04/07/2025$0.77$0.77
-0.39%		$0.79$0.7534,319 shs$2.02 billion
04/04/2025$0.83$0.77
-6.54%		$0.81$0.7783,442 shs$2.03 billion
04/03/2025$0.86$0.83
-4.30%		$0.84$0.8354,980 shs$2.17 billion
04/02/2025$0.87$0.86
-0.37%		$0.88$0.8613,352 shs$2.27 billion
Related Companies

This page (OTC:AFLYY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored