Air France-KLM (AFLYY) Stock Chart & Stock Price History $0.99 +0.00 (+0.19%) As of 02:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsBuy This Stock Air France-KLM Stock Price Performance The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.64%. In the past month, the stock has increased 8.40%, reflecting recent market activity. As of the latest close, Air France-KLM traded at $0.99 with a market cap of $2.60 billion and volume of 135,733 shares. Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.83%1 Month Performance+8.40%3 Month Performance-5.53%Year-To-Date Performance+22.64% AFLYY Stock Chart for Monday, June, 16, 2025 AFLYY Chart by TradingView Air France-KLM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$0.99$0.99+0.19%$1.01$0.9672,301 shs$2.61 billion06/13/2025$1.03$0.99-3.88%$0.99$0.93135,733 shs$2.60 billion06/12/2025$1.10$1.03-6.36%$1.05$1.0178,965 shs$2.71 billion06/11/2025$1.10$1.10+0.46%$1.10$1.0576,889 shs$2.89 billion06/10/2025$1.10$1.10$1.10$1.0943,944 shs$2.88 billion06/09/2025$1.06$1.10+3.79%$1.10$1.06170,861 shs$2.88 billion06/06/2025$1.10$1.06-3.65%$1.07$1.0557,086 shs$2.77 billion06/05/2025$1.13$1.10-2.67%$1.13$1.08223,712 shs$2.88 billion06/04/2025$1.10$1.13+2.27%$1.15$1.10170,030 shs$2.96 billion06/03/2025$1.12$1.10-1.79%$1.12$1.1047,223 shs$2.89 billion Get the Latest News and Ratings for AFLYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$1.10$1.12+1.82%$1.12$1.0678,186 shs$2.94 billion05/30/2025$1.06$1.10+3.77%$1.14$1.0651,643 shs$2.89 billion05/29/2025$1.03$1.06+2.91%$1.07$1.04123,915 shs$2.79 billion05/28/2025$1.00$1.03+3.52%$1.03$0.99169,826 shs$2.71 billion05/27/2025$0.93$1.00+7.28%$1.00$0.9556,740 shs$2.61 billion05/26/2025$0.93$0.93$0.95$0.925,461 shs$2.44 billion05/23/2025$0.93$0.93-0.05%$0.95$0.925,461 shs$2.44 billion05/22/2025$0.94$0.93-1.28%$0.96$0.927,326 shs$2.44 billion05/21/2025$0.95$0.94-1.05%$0.95$0.946,853 shs$2.47 billion05/20/2025$0.90$0.95+5.38%$0.96$0.9347,664 shs$2.50 billion05/19/2025$0.92$0.90-1.48%$0.97$0.9055,591 shs$2.37 billion05/16/2025$0.93$0.92-1.51%$0.92$0.9127,720 shs$2.40 billion05/15/2025$0.92$0.93+0.98%$0.95$0.9163,478 shs$2.44 billion Related Companies Deutsche Lufthansa Stock Chart Cathay Pacific Airways Stock Chart American Airlines Group Stock Chart easyJet Stock Chart Alaska Air Group Stock Chart Air Canada Stock Chart Copa Stock Chart SkyWest Stock Chart JetBlue Airways Stock Chart Allegiant Travel Stock Chart Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AFLYY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more powerNvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air France-KLM SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Air France-KLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFLYY Stock Free AFLYY Stock Alerts