Free Trial

easyjet (EJTTF) Stock Chart & Stock Price History

easyjet logo
$6.58 +0.58 (+9.71%)
As of 10:51 AM Eastern

easyjet Stock Price Performance

The easyjet (EJTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.00%, with a year-to-date return of -4.60%. In the past month, the stock has increased 43.42%, reflecting recent market activity.

As of the latest close, easyjet traded at $6.00 with a market cap of $4.55 billion and volume of 0 shares. Five years ago, the stock traded at $13.22, representing a 50.19% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 792 shares.

Receive EJTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyjet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+33.53%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-50.19%

EJTTF Stock Chart for Tuesday, June, 16, 2026

easyjet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$6.00$6.00$6.00$6.00170 shs$4.55 billion
06/09/2026$6.11$6.00
-1.78%
$6.00$6.00170 shs$4.55 billion
06/04/2026$6.11$6.11$6.11$6.11152 shs$4.63 billion
06/03/2026$6.15$6.11
-0.67%
$6.11$6.11152 shs$4.63 billion
06/02/2026$6.15$6.15$6.26$5.891,000 shs$4.66 billion
06/01/2026$4.59$6.15
+33.99%
$6.26$5.891,000 shs$4.66 billion
05/27/2026$4.59$4.59$4.59$4.594 shs$3.48 billion

This page (OTCMKTS:EJTTF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners