Go Pro

Air Canada (ACDVF) Stock Chart & Stock Price History

Air Canada logo
$17.33 0.00 (0.00%)
As of 07/2/2026 03:37 PM Eastern

Air Canada Stock Price Performance

The Air Canada (ACDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.44%, with a year-to-date return of 23.35%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Air Canada traded at $17.33 with a market cap of $4.85 billion and volume of 144,519 shares. Five years ago, the stock traded at $21.25, representing a 18.45% decrease over that period. At the time, it had a market cap of $7.60 billion and a volume of 39,437 shares.

Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+12.90%
3 Month
Performance
+32.59%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+7.44%
5 Year
Performance
-18.45%

ACDVF Stock Chart for Monday, July, 6, 2026

Air Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.33$17.33$17.55$17.23144,519 shs$4.85 billion
07/02/2026$17.39$17.33
-0.35%
$17.55$17.23144,519 shs$4.85 billion
07/01/2026$17.35$17.39
+0.23%
$17.43$17.253,669 shs$4.87 billion
06/30/2026$17.25$17.35
+0.58%
$17.35$16.87139,439 shs$4.86 billion
06/29/2026$17.39$17.25
-0.81%
$17.45$17.04266,807 shs$4.83 billion
06/26/2026$17.23$17.39
+0.93%
$17.43$17.2755,626 shs$4.87 billion
06/25/2026$17.20$17.23
+0.17%
$17.51$17.17321,991 shs$4.83 billion
06/24/2026$17.08$17.20
+0.70%
$17.40$13.70199,486 shs$4.82 billion
06/23/2026$16.93$17.08
+0.89%
$17.15$15.75207,870 shs$4.78 billion
06/22/2026$17.10$16.93
-0.99%
$17.12$16.7779,546 shs$4.74 billion
06/19/2026$17.10$17.10$17.10$16.30130,014 shs$4.79 billion
06/18/2026$16.24$17.10
+5.30%
$17.10$16.30130,014 shs$4.79 billion
06/17/2026$16.38$16.24
-0.85%
$16.65$16.24282,674 shs$4.55 billion
06/16/2026$15.86$16.38
+3.28%
$16.40$15.92123,132 shs$4.59 billion
06/15/2026$15.32$15.86
+3.52%
$16.00$15.50148,596 shs$4.44 billion
06/12/2026$15.04$15.32
+1.86%
$15.44$15.08179,261 shs$4.29 billion
06/11/2026$14.83$15.04
+1.42%
$15.05$14.77164,946 shs$4.22 billion
06/10/2026$15.28$14.83
-2.95%
$15.27$14.8288,057 shs$4.16 billion
06/09/2026$15.26$15.28
+0.13%
$15.42$12.2062,510 shs$4.29 billion
06/08/2026$15.35$15.26
-0.59%
$15.47$15.1543,006 shs$4.28 billion
06/05/2026$15.35$15.35
+0.03%
$15.42$15.2452,402 shs$4.31 billion

This page (OTCMKTS:ACDVF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners