Free Trial

Air Canada (ACDVF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ACDVF Stock Alerts
$14.59
+0.04 (+0.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Air Canada Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+1.39%
3 Month
Performance
+3.99%
6 Month
Performance
+22.30%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+7.60%
Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ACDVF Stock Chart for Friday, April, 26, 2024

ACDVF Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.55$14.59
+0.27%		$14.61$14.428,016 shs$5.23 billion
04/24/2024$14.66$14.55
-0.72%		$14.65$14.5519,498 shs$5.22 billion
04/23/2024$14.53$14.66
+0.88%		$14.80$14.50816,100 shs$5.25 billion
04/22/2024$14.23$14.53
+2.08%		$14.54$14.31896,028 shs$5.21 billion
04/19/2024$14.21$14.23
+0.14%		$14.43$13.9024,645 shs$5.10 billion
04/18/2024$14.03$14.21
+1.28%		$14.43$14.01569,674 shs$5.09 billion
04/17/2024$13.41$14.03
+4.62%		$14.04$13.55419,251 shs$5.03 billion
04/16/2024$13.41$13.41$13.57$13.34207,486 shs$4.81 billion
04/15/2024$13.40$13.41
+0.07%		$13.57$13.34199,773 shs$4.81 billion
04/12/2024$13.90$13.42
-3.45%		$13.74$13.3959,032 shs$4.81 billion
04/11/2024$14.16$13.90
-1.84%		$14.03$13.71250,067 shs$4.98 billion
04/10/2024$14.52$14.16
-2.48%		$14.51$14.1610,200 shs$5.08 billion
04/09/2024$14.42$14.52
+0.70%		$14.53$14.3610,105 shs$5.20 billion
04/08/2024$14.58$14.42
-1.11%		$14.52$14.394,775 shs$5.17 billion
04/05/2024$14.59$14.58
-0.03%		$14.67$14.42145,999 shs$5.23 billion
04/04/2024$14.59$14.59$14.91$14.5782,442 shs$5.23 billion
04/03/2024$14.51$14.59
+0.53%		$14.80$14.5526,073 shs$5.23 billion
04/02/2024$14.80$14.51
-1.97%		$14.60$14.39206,476 shs$5.20 billion
04/01/2024$14.47$14.80
+2.28%		$14.85$14.4817,332 shs$5.31 billion
03/29/2024$14.47$14.47$14.55$14.20156,283 shs$5.19 billion
03/28/2024$14.48$14.47
-0.07%		$14.55$14.2028,895 shs$5.19 billion
03/27/2024$14.39$14.48
+0.63%		$14.51$13.9724,397 shs$5.19 billion
03/26/2024$13.97$14.39
+3.01%		$14.48$14.0062,490 shs$5.16 billion
03/25/2024$13.87$13.97
+0.72%		$13.97$13.8492,586 shs$5.01 billion
03/22/2024$14.00$13.87
-0.93%		$14.01$13.7946,551 shs$4.97 billion
03/21/2024$13.87$14.00
+0.94%		$14.00$13.79127,344 shs$5.02 billion
03/20/2024$13.54$13.87
+2.44%		$13.87$13.25371,305 shs$4.97 billion
03/19/2024$13.55$13.54
-0.07%		$13.65$13.41221,104 shs$4.85 billion
03/18/2024$13.50$13.55
+0.37%		$13.57$13.4712,379 shs$4.86 billion
03/15/2024$13.38$13.46
+0.60%		$13.49$13.35203,945 shs$4.83 billion
03/14/2024$13.67$13.38
-2.12%		$13.66$13.3713,606 shs$4.80 billion
03/13/2024$13.23$13.67
+3.33%		$13.70$13.251.02 million shs$4.90 billion
03/12/2024$13.14$13.23
+0.68%		$13.27$12.60107,365 shs$4.74 billion
03/11/2024$13.10$13.14
+0.31%		$13.15$12.8828,543 shs$4.71 billion
03/08/2024$13.33$13.10
-1.73%		$13.41$13.09350,844 shs$4.70 billion
03/07/2024$13.37$13.33
-0.26%		$13.44$13.3131,745 shs$4.78 billion
03/06/2024$13.26$13.37
+0.79%		$13.38$13.2217,907 shs$4.79 billion
03/05/2024$13.33$13.26
-0.53%		$13.34$13.23139,959 shs$4.76 billion
03/04/2024$13.38$13.33
-0.37%		$13.45$13.3124,659 shs$4.78 billion
03/01/2024$13.36$13.38
+0.15%		$13.38$13.29131,541 shs$4.80 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$13.41$13.36
-0.37%		$13.55$13.34200,570 shs$4.79 billion
02/28/2024$13.68$13.41
-1.97%		$13.55$13.40119,824 shs$4.81 billion
02/27/2024$13.67$13.68
+0.11%		$13.87$13.68111,401 shs$4.90 billion
02/26/2024$13.46$13.67
+1.52%		$13.67$13.5051,566 shs$4.90 billion
02/23/2024$13.36$13.46
+0.75%		$13.51$13.31142,223 shs$4.83 billion
02/22/2024$13.38$13.36
-0.15%		$13.50$13.3636,536 shs$4.79 billion
02/21/2024$13.24$13.38
+1.06%		$13.38$13.0457,740 shs$4.80 billion
02/20/2024$13.36$13.24
-0.86%		$13.44$13.2399,523 shs$4.75 billion
02/19/2024$13.36$13.36$14.30$13.22768,000 shs$4.79 billion
02/16/2024$14.30$13.36
-6.61%		$14.30$13.22131,684 shs$4.79 billion
02/15/2024$14.00$14.30
+2.14%		$14.36$13.3276,510 shs$5.13 billion
02/14/2024$13.54$14.00
+3.40%		$14.00$13.59162,785 shs$5.02 billion
02/13/2024$13.60$13.54
-0.44%		$13.55$13.36284,796 shs$4.85 billion
02/12/2024$13.52$13.60
+0.58%		$13.75$13.4948,454 shs$4.88 billion
02/09/2024$13.55$13.52
-0.21%		$13.57$13.4840,995 shs$4.85 billion
02/08/2024$13.83$13.55
-2.02%		$13.71$13.4949,292 shs$4.86 billion
02/07/2024$13.82$13.83
+0.05%		$13.85$13.6777,179 shs$4.96 billion
02/06/2024$13.36$13.82
+3.46%		$13.83$13.5025,165 shs$4.96 billion
02/05/2024$13.64$13.36
-2.05%		$13.50$13.3231,636 shs$4.79 billion
02/02/2024$13.61$13.64
+0.22%		$14.28$13.5225,986 shs$4.89 billion
02/01/2024$13.58$13.61
+0.22%		$13.67$13.5045,905 shs$4.88 billion
01/31/2024$13.75$13.58
-1.24%		$13.79$13.5818,745 shs$4.87 billion
01/30/2024$13.95$13.75
-1.40%		$13.85$13.6738,258 shs$4.93 billion
01/29/2024$14.03$13.95
-0.61%		$14.10$13.9368,902 shs$5.00 billion
01/26/2024$13.98$14.03
+0.36%		$14.05$13.9418,587 shs$5.03 billion
01/25/2024$13.58$13.98
+2.95%		$14.02$13.8050,933 shs$5.01 billion

Related Companies:
This page (OTCMKTS:ACDVF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research