Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free ACDVF Stock Alerts

Air Canada (ACDVF) Stock Chart & Stock Price History

Air Canada logo
$19.38 -1.10 (-5.35%)
As of 09/25/2026 03:54 PM Eastern
Compare

Air Canada Stock Price Performance

The Air Canada (ACDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.96%, with a year-to-date return of 37.90%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Air Canada traded at $19.38 with a market cap of $5.43 billion and volume of 7,802 shares. Five years ago, the stock traded at $18.61, representing a 4.11% increase over that period. At the time, it had a market cap of $6.66 billion and a volume of 70,417 shares.

Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-3.80%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+37.90%
1 Year
Performance
+51.96%
5 Year
Performance
+4.11%

ACDVF Stock Chart for Saturday, September, 26, 2026

ACDVF Chart by TradingView

Air Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.47$19.38
-5.35%		$19.61$18.417,802 shs$5.43 billion
09/24/2026$19.59$20.47
+4.49%		$20.47$19.369,817 shs$5.74 billion
09/23/2026$20.04$19.59
-2.25%		$19.97$19.597,985 shs$5.49 billion
09/22/2026$20.06$20.04
-0.10%		$20.51$19.928,553 shs$5.62 billion
09/21/2026$20.22$20.06
-0.79%		$20.55$20.007,147 shs$5.62 billion
09/18/2026$19.97$20.22
+1.26%		$20.37$19.8712,426 shs$5.67 billion
09/17/2026$19.86$19.97
+0.54%		$20.07$19.926,184 shs$5.60 billion
09/16/2026$19.75$19.86
+0.56%		$20.07$19.01838,008 shs$5.57 billion
09/15/2026$19.79$19.75
-0.20%		$20.10$18.897,764 shs$5.54 billion
09/14/2026$19.88$19.79
-0.45%		$20.17$19.66185,109 shs$5.55 billion
09/11/2026$20.19$19.88
-1.54%		$20.25$19.84124,976 shs$5.57 billion
09/10/2026$20.44$20.19
-1.22%		$20.36$19.6722,777 shs$5.65 billion
09/09/2026$20.95$20.44
-2.43%		$20.57$20.3316,730 shs$5.72 billion
09/08/2026$20.64$20.95
+1.50%		$21.05$20.4941,979 shs$5.87 billion
09/07/2026$20.64$20.64$20.76$20.641.36 million shs$5.78 billion
09/04/2026$20.95$20.64
-1.48%		$20.76$20.641.36 million shs$5.78 billion
09/03/2026$20.22$20.95
+3.61%		$21.08$20.181.47 million shs$5.87 billion
09/02/2026$20.21$20.22
+0.05%		$20.41$19.88240,843 shs$5.66 billion
09/01/2026$19.73$20.21
+2.43%		$20.70$19.59373,707 shs$5.66 billion
08/31/2026$19.92$19.73
-0.95%		$19.83$19.40260,286 shs$5.53 billion
08/28/2026$20.25$19.92
-1.63%		$20.34$19.9231,586 shs$5.58 billion
08/27/2026$20.14$20.25
+0.55%		$20.25$19.8435,355 shs$5.67 billion
08/26/2026$20.78$20.14
-3.08%		$21.18$20.0435,398 shs$5.64 billion
08/25/2026$20.92$20.78
-0.67%		$21.26$20.50502,275 shs$5.82 billion
Related Companies

This page (OTCMKTS:ACDVF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel