Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free ACDVF Stock Alerts

Air Canada (ACDVF) Stock Chart & Stock Price History

Air Canada logo
$15.40 +0.73 (+4.98%)
As of 03:58 PM Eastern
Compare

Air Canada Stock Price Performance

The Air Canada (ACDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of 9.61%. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, Air Canada traded at $14.67 with a market cap of $4.12 billion and volume of 325,899 shares. Five years ago, the stock traded at $22.15, representing a 30.47% decrease over that period. At the time, it had a market cap of $7.92 billion and a volume of 91,898 shares.

Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+14.26%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+12.76%
5 Year
Performance
-30.47%

ACDVF Stock Chart for Tuesday, May, 26, 2026

ACDVF Chart by TradingView

Air Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$14.67$15.40
+4.98%		$15.59$14.99231,081 shs$4.32 billion
05/25/2026$14.67$14.67$14.91$14.51325,899 shs$4.12 billion
05/22/2026$14.75$14.67
-0.57%		$14.91$14.51325,899 shs$4.12 billion
05/21/2026$14.32$14.75
+3.03%		$14.79$14.11249,203 shs$4.14 billion
05/20/2026$13.67$14.32
+4.75%		$14.44$13.6592,163 shs$4.02 billion
05/19/2026$13.78$13.67
-0.80%		$13.80$13.65120,342 shs$3.84 billion
05/18/2026$13.95$13.78
-1.22%		$13.95$13.7621,349 shs$3.87 billion
05/15/2026$13.85$13.95
+0.72%		$14.13$13.5718,844 shs$3.92 billion
05/14/2026$13.90$13.85
-0.37%		$14.00$12.0361,852 shs$3.89 billion
05/13/2026$13.96$13.90
-0.42%		$14.01$13.9017,152 shs$3.90 billion
05/12/2026$14.07$13.96
-0.78%		$14.07$13.8913,043 shs$4.01 billion
05/11/2026$14.59$14.07
-3.56%		$14.58$14.0067,472 shs$4.04 billion
05/08/2026$14.51$14.59
+0.55%		$14.62$14.4883,790 shs$4.17 billion
05/07/2026$14.34$14.51
+1.18%		$14.66$14.45377,800 shs$4.17 billion
05/06/2026$13.79$14.34
+3.99%		$14.36$14.04391,192 shs$4.12 billion
05/05/2026N/A$13.79$13.87$12.91115,072 shs$3.96 billion
04/30/2026$13.09$13.67
+4.43%		$13.67$13.3272,132 shs$3.92 billion
04/29/2026$13.20$13.09
-0.83%		$13.30$12.9036,161 shs$3.76 billion
04/28/2026$13.60$13.20
-2.94%		$13.46$13.1843,990 shs$3.79 billion
04/27/2026$13.48$13.60
+0.91%		$13.68$13.3328,524 shs$3.90 billion
Related Companies

This page (OTCMKTS:ACDVF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel