Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free ACDVF Stock Alerts

Air Canada (ACDVF) Stock Chart & Stock Price History

Air Canada logo
$16.52 +0.34 (+2.10%)
As of 07/24/2026 03:55 PM Eastern
Compare

Air Canada Stock Price Performance

The Air Canada (ACDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 17.58%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Air Canada traded at $16.52 with a market cap of $4.63 billion and volume of 122,929 shares. Five years ago, the stock traded at $20.29, representing a 18.58% decrease over that period. At the time, it had a market cap of $7.26 billion and a volume of 47,677 shares.

Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-5.00%
3 Month
Performance
+22.57%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+3.06%
5 Year
Performance
-18.58%

ACDVF Stock Chart for Sunday, July, 26, 2026

ACDVF Chart by TradingView

Air Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.18$16.52
+2.10%		$16.59$16.02122,929 shs$4.63 billion
07/23/2026$16.09$16.18
+0.56%		$16.26$15.7771,062 shs$4.53 billion
07/22/2026$16.11$16.09
-0.12%		$16.22$15.8566,163 shs$4.51 billion
07/21/2026$16.24$16.11
-0.80%		$16.29$16.08141,039 shs$4.51 billion
07/20/2026$16.14$16.24
+0.62%		$16.28$13.71102,110 shs$4.55 billion
07/17/2026$16.53$16.14
-2.36%		$16.41$16.10152,787 shs$4.52 billion
07/16/2026$16.42$16.53
+0.67%		$16.56$16.2942,022 shs$4.63 billion
07/15/2026$16.26$16.42
+0.96%		$16.61$16.19119,266 shs$4.60 billion
07/14/2026$16.69$16.26
-2.55%		$16.76$16.26397,147 shs$4.55 billion
07/13/2026$17.31$16.69
-3.58%		$17.20$16.58402,138 shs$4.67 billion
07/10/2026$17.59$17.31
-1.59%		$17.60$13.71321,363 shs$4.85 billion
07/09/2026$17.49$17.59
+0.57%		$17.81$17.573.67 million shs$4.93 billion
07/08/2026$17.83$17.49
-1.91%		$17.63$14.0140,151 shs$4.90 billion
07/07/2026$17.69$17.83
+0.79%		$17.96$17.67200,371 shs$4.99 billion
07/06/2026$17.33$17.69
+2.08%		$17.69$14.01471,640 shs$4.95 billion
07/03/2026$17.33$17.33$17.55$17.23144,519 shs$4.85 billion
07/02/2026$17.39$17.33
-0.35%		$17.55$17.23144,519 shs$4.85 billion
07/01/2026$17.35$17.39
+0.23%		$17.43$17.253,669 shs$4.87 billion
06/30/2026$17.25$17.35
+0.58%		$17.35$16.87139,439 shs$4.86 billion
06/29/2026$17.39$17.25
-0.81%		$17.45$17.04266,807 shs$4.83 billion
06/26/2026$17.23$17.39
+0.93%		$17.43$17.2755,626 shs$4.87 billion
06/25/2026$17.20$17.23
+0.17%		$17.51$17.17321,991 shs$4.83 billion
Related Companies

This page (OTCMKTS:ACDVF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel