Free Trial

Anfield Energy (ANLDF) Stock Chart & Stock Price History

Anfield Energy logo
$0.07 0.00 (-0.70%)
As of 07/31/2025 03:53 PM Eastern

Anfield Energy Stock Price Performance

The Anfield Energy (ANLDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.39%, with a year-to-date return of 22.47%. In the past month, the stock has decreased 21.80%, reflecting recent market activity.

As of the latest close, Anfield Energy traded at $0.07 with a market cap of and volume of 1.01 million shares.

Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.62%
1 Month
Performance
-21.80%
3 Month
Performance
+58.67%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+63.39%

ANLDF Stock Chart for Sunday, August, 3, 2025

Anfield Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
07/31/2025$0.07$0.07
-0.70%
$0.08$0.071.01 million shs$0.00
07/30/2025$0.08$0.07
-8.99%
$0.08$0.071.77 million shs$0.00
07/29/2025$0.09$0.08
-11.24%
$0.09$0.08844,314 shs$0.00
07/28/2025$0.09$0.09
-0.45%
$0.09$0.081.10 million shs$0.00
07/25/2025$0.09$0.09
-2.72%
$0.09$0.09609,031 shs$0.00
07/24/2025$0.09$0.09
+2.11%
$0.10$0.09139,437 shs$0.00
07/23/2025$0.09$0.09
-2.17%
$0.09$0.09665,087 shs$0.00
07/22/2025$0.09$0.09
+2.22%
$0.09$0.09758,010 shs$0.00
07/21/2025$0.09$0.09
+0.90%
$0.09$0.08732,869 shs$0.00
07/18/2025$0.09$0.09
+1.13%
$0.09$0.08655,097 shs$0.00
07/17/2025$0.08$0.09
+6.01%
$0.09$0.08856,586 shs$0.00
07/16/2025$0.09$0.08
-5.45%
$0.09$0.08485,744 shs$0.00
07/15/2025$0.08$0.09
+5.26%
$0.09$0.08314,004 shs$0.00
07/14/2025$0.08$0.08
+0.60%
$0.09$0.07778,081 shs$0.00
07/11/2025$0.08$0.08
+1.34%
$0.09$0.08182,727 shs$0.00
07/10/2025$0.08$0.08
+5.13%
$0.09$0.08732,006 shs$0.00
07/09/2025$0.09$0.08
-8.77%
$0.09$0.081.67 million shs$0.00
07/08/2025$0.09$0.09
-3.17%
$0.09$0.081.48 million shs$0.00
07/07/2025$0.09$0.09
-3.29%
$0.09$0.09976,401 shs$0.00
07/04/2025$0.09$0.09$0.10$0.091.05 million shs$0.00
07/03/2025$0.09$0.09
-0.54%
$0.10$0.091.05 million shs$0.00
07/02/2025$0.09$0.09
-2.86%
$0.10$0.091.04 million shs$0.00

This page (OTC:ANLDF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners