Free Trial

Anfield Energy (ANLDF) Stock Chart & Stock Price History

Anfield Energy logo
$0.07 +0.01 (+12.02%)
As of 05/23/2025 03:59 PM Eastern

Anfield Energy Stock Price Performance

The Anfield Energy (ANLDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of 15.09%. In the past month, the stock has increased 61.69%, reflecting recent market activity.

As of the latest close, Anfield Energy traded at $0.07 with a market cap of and volume of 2.45 million shares.

Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+61.69%
3 Month
Performance
+45.87%
Year-To-Date
Performance
+15.09%
1 Year
Performance
-6.15%

ANLDF Stock Chart for Sunday, May, 25, 2025

Anfield Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.07
+12.02%
$0.07$0.062.45 million shs$0.00
05/22/2025$0.07$0.06
-7.99%
$0.07$0.06557,905 shs$0.00
05/21/2025$0.07$0.07
+0.15%
$0.07$0.06275,278 shs$0.00
05/20/2025$0.07$0.07
-7.54%
$0.08$0.061.07 million shs$0.00
05/19/2025$0.07$0.07
+2.48%
$0.08$0.06358,088 shs$0.00
05/16/2025$0.06$0.07
+15.49%
$0.07$0.051.45 million shs$0.00
05/15/2025$0.06$0.06
-7.33%
$0.07$0.06926,545 shs$0.00
05/14/2025$0.06$0.06
+4.74%
$0.08$0.063.72 million shs$0.00
05/13/2025$0.06$0.06
+5.52%
$0.07$0.063.59 million shs$0.00
05/12/2025$0.04$0.06
+38.10%
$0.06$0.043.22 million shs$0.00
05/09/2025$0.04$0.04
+2.44%
$0.04$0.0457,081 shs$0.00
05/08/2025$0.04$0.04
-4.87%
$0.04$0.04324,920 shs$0.00
05/07/2025$0.04$0.04
+0.23%
$0.04$0.04115,250 shs$0.00
05/06/2025$0.05$0.04
-4.44%
$0.04$0.04108,086 shs$0.00
05/05/2025$0.05$0.05$0.05$0.04214,290 shs$0.00
05/02/2025$0.05$0.05
-5.06%
$0.05$0.0427,205 shs$0.00
05/01/2025$0.04$0.05
+15.05%
$0.05$0.04404,882 shs$0.00
04/30/2025$0.04$0.04
+1.73%
$0.04$0.0435,857 shs$0.00
04/29/2025$0.04$0.04
-6.47%
$0.04$0.0428,060 shs$0.00
04/28/2025$0.04$0.04
+4.34%
$0.04$0.0454,063 shs$0.00
04/25/2025$0.04$0.04
+1.72%
$0.04$0.04225,450 shs$0.00
04/24/2025$0.04$0.04
-5.77%
$0.04$0.0468,640 shs$0.00

This page (OTC:ANLDF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners