Free Trial

Anfield Energy (ANLDF) Stock Chart & Stock Price History

Anfield Energy logo
$0.04 0.00 (-5.06%)
As of 05/2/2025 01:29 PM Eastern

Anfield Energy Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+15.68%
3 Month
Performance
-19.06%
6 Month
Performance
-42.08%
Year-To-Date
Performance
-22.81%
1 Year
Performance
-26.83%
Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter.

ANLDF Stock Chart for Saturday, May, 3, 2025

Anfield Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.05
-5.06%
$0.05$0.0427,205 shs$0.00
05/01/2025$0.04$0.05
+15.05%
$0.05$0.04404,882 shs$0.00
04/30/2025$0.04$0.04
+1.73%
$0.04$0.0435,857 shs$0.00
04/29/2025$0.04$0.04
-6.47%
$0.04$0.0428,060 shs$0.00
04/28/2025$0.04$0.04
+4.34%
$0.04$0.0454,063 shs$0.00
04/25/2025$0.04$0.04
+1.72%
$0.04$0.04225,450 shs$0.00
04/24/2025$0.04$0.04
-5.77%
$0.04$0.0468,640 shs$0.00
04/23/2025$0.04$0.04
+20.61%
$0.04$0.04173,347 shs$0.00
04/22/2025$0.04$0.04
+1.70%
$0.04$0.03445,599 shs$0.00
04/21/2025$0.04$0.04
-11.75%
$0.04$0.04426,040 shs$0.00
04/18/2025$0.04$0.04$0.04$0.04296,504 shs$0.00
04/17/2025$0.04$0.04
-8.26%
$0.04$0.04296,504 shs$0.00
04/16/2025$0.04$0.04
+5.57%
$0.04$0.047,300 shs$0.00
04/15/2025$0.04$0.04
-0.24%
$0.04$0.045,621 shs$0.00
04/14/2025$0.04$0.04
-1.66%
$0.04$0.0470,212 shs$0.00
04/11/2025$0.04$0.04
+7.67%
$0.04$0.04474,705 shs$0.00
04/10/2025$0.04$0.04
-4.17%
$0.04$0.045,679 shs$0.00
04/09/2025$0.04$0.04
+0.99%
$0.04$0.0451,750 shs$0.00
04/09/2025$0.04$0.04
+0.99%
$0.04$0.0451,750 shs$0.00
04/08/2025$0.04$0.04
+9.78%
$0.05$0.04122,218 shs$0.00
04/08/2025$0.04$0.04
+9.78%
$0.05$0.04122,218 shs$0.00
04/07/2025$0.04$0.04
+3.95%
$0.04$0.03140,119 shs$0.00
04/04/2025$0.04$0.04
-9.00%
$0.04$0.03929,442 shs$0.00
04/03/2025$0.04$0.04
-2.75%
$0.04$0.04349,319 shs$0.00
04/02/2025$0.04$0.04
+2.30%
$0.04$0.0466,519 shs$0.00

This page (OTC:ANLDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners