Free Trial

Anfield Energy (ANLDF) Stock Chart & Stock Price History

Anfield Energy logo
$5.35 +0.33 (+6.65%)
As of 08/26/2025

Anfield Energy Stock Price Performance

The Anfield Energy (ANLDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,607.40%, with a year-to-date return of 9,083.02%. In the past month, the stock has increased 5,888.48%, reflecting recent market activity.

As of the latest close, Anfield Energy traded at $5.02 with a market cap of and volume of 4,703 shares.

Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.80%
1 Month
Performance
+5,888.48%
3 Month
Performance
+6,916.64%
Year-To-Date
Performance
+9,083.02%
1 Year
Performance
+10,607.40%

ANLDF Stock Chart for Wednesday, August, 27, 2025

Anfield Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$5.17$5.02
-2.90%
$5.10$4.944,703 shs$0.00
08/25/2025$5.17$5.17$5.17$4.949,562 shs$0.00
08/22/2025$4.50$4.75
+5.47%
$4.75$4.416,880 shs$0.00
08/21/2025$4.88$4.50
-7.79%
$4.57$4.3011,181 shs$0.00
08/20/2025$5.34$4.88
-8.61%
$5.34$4.5651,308 shs$0.00
08/19/2025$5.34$5.34
+0.02%
$5.57$5.306,344 shs$0.00
08/18/2025$5.34$5.34$5.41$5.307,821 shs$0.00
08/15/2025$5.43$5.36
-1.29%
$5.52$5.326,457 shs$0.00
08/14/2025$5.31$5.43
+2.26%
$5.55$5.3114,960 shs$0.00
08/13/2025$5.47$5.31
-2.93%
$5.61$5.314,736 shs$0.00
08/12/2025$5.21$5.47
+4.99%
$5.52$5.0012,284 shs$0.00
08/11/2025$5.21$5.21$5.50$5.109,117 shs$0.00
08/08/2025$5.67$5.48
-3.41%
$5.73$5.485,929 shs$0.00
08/07/2025$5.95$5.67
-4.71%
$6.01$5.67315,942 shs$0.00
08/06/2025$0.07$5.95
+8,233.33%
$6.10$5.60327,187 shs$0.00
08/05/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
08/04/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
08/01/2025$0.07$0.07$0.08$0.071.01 million shs$0.00
07/31/2025$0.07$0.07
-0.70%
$0.08$0.071.01 million shs$0.00
07/30/2025$0.08$0.07
-8.99%
$0.08$0.071.77 million shs$0.00
07/29/2025$0.09$0.08
-11.24%
$0.09$0.08844,314 shs$0.00
07/28/2025$0.09$0.09
-0.45%
$0.09$0.081.10 million shs$0.00

This page (OTC:ANLDF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners