Free Trial

Anfield Energy (ANLDF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ANLDF Stock Alerts
$0.06
+0.00 (+5.49%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlines

Anfield Energy Stock Price Performance

5 Day
Performance
+14.53%
1 Month
Performance
-16.78%
3 Month
Performance
-12.77%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+36.67%
Receive ANLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ANLDF Stock Chart for Monday, May, 6, 2024

ANLDF Chart by TradingView

Anfield Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.06$0.06
+5.46%		$0.06$0.06324,465 shs$0.00
05/02/2024$0.06$0.06
+2.13%		$0.06$0.06123,576 shs$0.00
05/01/2024$0.05$0.06
+6.33%		$0.06$0.061.03 million shs$0.00
04/30/2024$0.05$0.05
+0.75%		$0.05$0.05205,650 shs$0.00
04/29/2024$0.05$0.05
+4.51%		$0.06$0.051.31 million shs$0.00
04/26/2024$0.05$0.05
-7.10%		$0.05$0.05304,642 shs$0.00
04/25/2024$0.05$0.05
+2.62%		$0.06$0.05256,279 shs$0.00
04/24/2024$0.05$0.05
-1.83%		$0.05$0.05519,731 shs$0.00
04/23/2024$0.05$0.05
+0.74%		$0.06$0.05570,770 shs$0.00
04/22/2024$0.06$0.05
-11.02%		$0.07$0.051.18 million shs$0.00
04/19/2024$0.06$0.06
-4.10%		$0.07$0.06993,037 shs$0.00
04/18/2024$0.07$0.06
-3.65%		$0.07$0.06134,546 shs$0.00
04/17/2024$0.07$0.07
-1.94%		$0.07$0.06302,339 shs$0.00
04/16/2024$0.07$0.07
-6.81%		$0.07$0.07183,560 shs$0.00
04/15/2024$0.07$0.07
-0.28%		$0.08$0.07539,191 shs$0.00
04/12/2024$0.08$0.07
-3.73%		$0.08$0.07719,503 shs$0.00
04/11/2024$0.08$0.08
-2.09%		$0.08$0.07883,192 shs$0.00
04/10/2024$0.08$0.08
-1.79%		$0.08$0.07695,150 shs$0.00
04/09/2024$0.07$0.08
+5.55%		$0.08$0.07504,447 shs$0.00
04/08/2024$0.07$0.07$0.07$0.07555,158 shs$0.00
04/05/2024$0.07$0.07
+5.12%		$0.07$0.07258,359 shs$0.00
04/04/2024$0.07$0.07$0.07$0.07584,080 shs$0.00
04/03/2024$0.07$0.07
-4.35%		$0.08$0.071.10 million shs$0.00
04/02/2024$0.07$0.07
+4.85%		$0.07$0.07742,157 shs$0.00
04/01/2024$0.07$0.07
-4.10%		$0.07$0.071.19 million shs$0.00
03/29/2024$0.07$0.07$0.07$0.061.56 million shs$0.00
03/28/2024$0.07$0.07
+12.46%		$0.07$0.061.56 million shs$0.00
03/27/2024$0.07$0.07
-4.34%		$0.07$0.061.03 million shs$0.00
03/26/2024$0.07$0.07
+0.07%		$0.07$0.06717,552 shs$0.00
03/25/2024$0.07$0.07
+1.34%		$0.07$0.06269,113 shs$0.00
03/22/2024$0.07$0.07
+0.45%		$0.07$0.07808,121 shs$0.00
03/21/2024$0.07$0.07
+1.68%		$0.07$0.06651,087 shs$0.00
03/20/2024$0.07$0.07
-2.53%		$0.07$0.06376,293 shs$0.00
03/19/2024$0.07$0.07
+1.05%		$0.07$0.06752,986 shs$0.00
03/18/2024$0.06$0.07
+9.00%		$0.07$0.06906,634 shs$0.00
03/15/2024$0.06$0.06
+4.09%		$0.06$0.06202,084 shs$0.00
03/14/2024$0.06$0.06
+1.38%		$0.06$0.05402,381 shs$0.00
03/13/2024$0.06$0.06
-0.17%		$0.06$0.06759,881 shs$0.00
03/12/2024$0.06$0.06$0.06$0.06118,791 shs$0.00
03/11/2024$0.06$0.06
+3.57%		$0.06$0.06675,239 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.06$0.06
-5.08%		$0.06$0.06733,632 shs$0.00
03/07/2024$0.06$0.06
-0.67%		$0.06$0.06218,225 shs$0.00
03/06/2024$0.06$0.06
+4.03%		$0.06$0.06597,535 shs$0.00
03/05/2024$0.06$0.06
-7.61%		$0.06$0.06196,833 shs$0.00
03/04/2024$0.07$0.06
-6.36%		$0.07$0.06408,238 shs$0.00
03/01/2024$0.06$0.07
+4.10%		$0.07$0.06537,003 shs$0.00
02/29/2024$0.06$0.06
+1.12%		$0.06$0.06135,106 shs$0.00
02/28/2024$0.06$0.06
+2.62%		$0.06$0.06108,378 shs$0.00
02/27/2024$0.06$0.06
+0.49%		$0.06$0.0664,048 shs$0.00
02/26/2024$0.06$0.06$0.06$0.0627,976 shs$0.00
02/23/2024$0.06$0.06
+0.16%		$0.06$0.06267,311 shs$0.00
02/22/2024$0.06$0.06
+1.34%		$0.06$0.06227,494 shs$0.00
02/21/2024$0.06$0.06
+0.67%		$0.06$0.06139,299 shs$0.00
02/20/2024$0.06$0.06
-6.74%		$0.06$0.061.48 million shs$0.00
02/19/2024$0.06$0.06$0.07$0.06145,100 shs$0.00
02/16/2024$0.06$0.06
-1.39%		$0.07$0.06145,170 shs$0.00
02/15/2024$0.06$0.06
+0.94%		$0.07$0.06127,864 shs$0.00
02/14/2024$0.07$0.06
-2.88%		$0.07$0.06338,019 shs$0.00
02/13/2024$0.07$0.07
-1.79%		$0.07$0.06637,939 shs$0.00
02/12/2024$0.07$0.07
+2.03%		$0.07$0.06620,057 shs$0.00
02/09/2024$0.07$0.07
-1.04%		$0.07$0.06389,425 shs$0.00
02/08/2024$0.07$0.07
-6.69%		$0.07$0.061.32 million shs$0.00
02/07/2024$0.07$0.07
+2.57%		$0.07$0.07587,314 shs$0.00
02/06/2024$0.07$0.07
-0.71%		$0.07$0.07336,400 shs$0.00
02/05/2024$0.07$0.07
-1.81%		$0.08$0.071.03 million shs$0.00

Related Companies:
This page (OTC:ANLDF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold