Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

Banxa logo
$0.98 +0.09 (+10.08%)
As of 08/28/2025 02:02 PM Eastern

Banxa Stock Price Performance

The Banxa (BNXAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.51%, with a year-to-date return of 46.86%. In the past month, the stock has increased 15.47%, reflecting recent market activity.

As of the latest close, Banxa traded at $0.99 with a market cap of and volume of 19,443 shares.

Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.21%
1 Month
Performance
+15.47%
3 Month
Performance
+58.16%
Year-To-Date
Performance
+46.86%
1 Year
Performance
+187.51%

BNXAF Stock Chart for Friday, August, 29, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.89$0.99
+10.08%
$0.99$0.9419,443 shs$0.00
08/27/2025$0.87$0.89
+2.65%
$0.90$0.882,504 shs$0.00
08/26/2025$0.88$0.87
-0.67%
$0.87$0.87295 shs$0.00
08/25/2025$0.89$0.88
-0.91%
$0.90$0.8611,000 shs$0.00
08/22/2025$0.86$0.89
+3.11%
$0.89$0.864,000 shs$0.00
08/21/2025$0.86$0.86$0.87$0.8697,723 shs$0.00
08/20/2025$0.87$0.86
-1.26%
$0.87$0.8697,723 shs$0.00
08/19/2025$0.87$0.87$0.89$0.873,915 shs$0.00
08/18/2025$0.87$0.87$0.89$0.873,915 shs$0.00
08/15/2025$0.88$0.87
-1.02%
$0.89$0.873,915 shs$0.00
08/14/2025$0.87$0.88
+1.03%
$0.88$0.86765 shs$0.00
08/13/2025$0.88$0.87
-0.62%
$0.87$0.871,015 shs$0.00
08/12/2025$0.90$0.88
-3.07%
$0.90$0.88241,705 shs$0.00
08/11/2025$0.89$0.90
+1.06%
$0.90$0.901,900 shs$0.00
08/08/2025$0.91$0.89
-1.75%
$0.89$0.89148 shs$0.00
08/07/2025$0.88$0.91
+3.35%
$0.91$0.87475 shs$0.00
08/06/2025$0.88$0.88$0.93$0.874,909 shs$0.00
08/05/2025$0.92$0.88
-4.76%
$0.93$0.874,909 shs$0.00
08/04/2025$0.81$0.92
+14.36%
$0.93$0.9027,000 shs$0.00
08/01/2025$0.81$0.81$0.81$0.811,000 shs$0.00
07/31/2025$0.82$0.81
-0.90%
$0.81$0.811,000 shs$0.00
07/30/2025$0.85$0.82
-4.42%
$0.82$0.821,600 shs$0.00
07/29/2025$0.85$0.85$0.90$0.851,457 shs$0.00
07/28/2025$0.84$0.85
+1.34%
$0.90$0.851,457 shs$0.00

This page (OTC:BNXAF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners