Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

Banxa logo
$0.89 -0.01 (-1.33%)
As of 07/11/2025 03:48 PM Eastern

Banxa Stock Price Performance

The Banxa (BNXAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.89%, with a year-to-date return of 32.70%. In the past month, the stock has increased 53.82%, reflecting recent market activity.

As of the latest close, Banxa traded at $0.89 with a market cap of and volume of 6,600 shares.

Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+53.82%
3 Month
Performance
+70.83%
Year-To-Date
Performance
+32.70%
1 Year
Performance
+139.89%

BNXAF Stock Chart for Sunday, July, 13, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.90$0.89
-1.33%
$0.90$0.896,600 shs$0.00
07/10/2025$0.90$0.90
-0.27%
$0.90$0.90720 shs$0.00
07/09/2025$0.90$0.90
+0.78%
$0.90$0.90339 shs$0.00
07/08/2025$0.90$0.90
-0.81%
$0.90$0.9034,325 shs$0.00
07/07/2025$0.93$0.90
-3.04%
$0.92$0.7920,807 shs$0.00
07/04/2025$0.93$0.93$0.93$0.93600 shs$0.00
07/03/2025$0.94$0.93
-0.31%
$0.93$0.93600 shs$0.00
07/02/2025$0.91$0.94
+2.86%
$0.95$0.8159,527 shs$0.00
07/01/2025$0.95$0.91
-4.20%
$0.98$0.911,655 shs$0.00
06/30/2025$0.86$0.95
+10.53%
$0.99$0.9416,936 shs$0.00
06/27/2025$0.75$0.86
+15.32%
$0.98$0.8686,124 shs$0.00
06/26/2025$0.75$0.75$0.75$0.6944,610 shs$0.00
06/25/2025$0.68$0.75
+9.59%
$0.75$0.6944,610 shs$0.00
06/24/2025$0.57$0.68
+19.30%
$0.71$0.6630,600 shs$0.00
06/23/2025$0.60$0.57
-5.00%
$0.57$0.571,033 shs$0.00
06/20/2025$0.60$0.60$0.62$0.5816,328 shs$0.00
06/19/2025$0.60$0.60$0.62$0.5816,328 shs$0.00
06/18/2025$0.60$0.60$0.62$0.5816,328 shs$0.00
06/17/2025$0.60$0.60$0.62$0.5816,328 shs$0.00
06/16/2025$0.58$0.60
+3.70%
$0.62$0.5816,328 shs$0.00
06/13/2025$0.57$0.58
+0.80%
$0.59$0.5823,000 shs$0.00
06/12/2025$0.57$0.57
+0.38%
$0.57$0.57600 shs$0.00

This page (OTC:BNXAF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners