Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy BRFHD Stock  Free BRFHD Stock Alerts

Barfresh Food Group (BRFHD) Stock Chart & Stock Price History

$2.64 -0.34 (-11.38%)
As of 05/2/2025
Compare

Barfresh Food Group Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-8.93%
3 Month
Performance
-28.81%
6 Month
Performance
+6.06%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+48.37%
Receive BRFHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter.

BRFHD Stock Chart for Monday, May, 5, 2025

BRFHD Chart by TradingView

Barfresh Food Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.70$2.70$2.70$2.701,834 shs$34.81 million
05/01/2025$2.76$2.70
-2.17%		$2.70$2.701,834 shs$34.81 million
04/30/2025$2.76$2.76$2.76$2.519,314 shs$35.59 million
04/29/2025$2.76$2.76$2.77$2.496,689 shs$35.59 million
04/28/2025$2.76$2.76$2.77$2.496,689 shs$35.59 million
04/25/2025$2.40$2.40$2.49$2.335,129 shs$30.88 million
04/24/2025$2.50$2.40
-4.12%		$2.49$2.335,129 shs$30.88 million
04/23/2025$2.40$2.50
+4.08%		$2.52$2.444,094 shs$32.20 million
04/22/2025$2.40$2.40$2.42$2.302,352 shs$30.94 million
04/21/2025$2.40$2.40$2.42$2.302,352 shs$30.94 million
04/18/2025$2.42$2.42$2.52$2.423,506 shs$31.20 million
04/17/2025$2.35$2.42
+2.98%		$2.52$2.423,506 shs$31.20 million
04/16/2025$2.35$2.35$2.83$2.0041,291 shs$30.30 million
04/15/2025$2.35$2.35$2.83$2.0041,291 shs$30.30 million
04/14/2025$2.35$2.35$2.83$2.0041,291 shs$30.30 million
04/11/2025$2.71$2.71$2.96$2.688,260 shs$34.94 million
04/10/2025$2.71$2.71$2.96$2.688,260 shs$34.94 million
04/09/2025$2.90$2.71
-6.55%		$2.96$2.688,260 shs$34.94 million
04/09/2025$2.90$2.71
-6.55%		$2.96$2.688,260 shs$34.94 million
04/08/2025$2.90$2.90$3.12$2.6212,147 shs$37.39 million
04/08/2025$2.90$2.90$3.12$2.6212,147 shs$37.39 million
04/07/2025$2.90$2.90$3.12$2.6212,147 shs$37.39 million
04/04/2025$2.99$2.99$3.44$2.958,659 shs$38.55 million
Related Companies

This page (OTC:BRFHD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored