Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.20 +0.00 (+1.27%)
As of 03:27 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 564.67%, with a year-to-date return of 226.89%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.20 with a market cap of and volume of 201,082 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-3.48%
3 Month
Performance
+32.23%
Year-To-Date
Performance
+226.89%
1 Year
Performance
+564.67%

BSXGF Stock Chart for Thursday, September, 4, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.20$0.20
+1.27%
$0.21$0.19122,990 shs$0.00
09/03/2025$0.20$0.20
-0.25%
$0.21$0.20201,082 shs$0.00
09/02/2025$0.19$0.20
+1.60%
$0.21$0.19250,160 shs$0.00
09/01/2025$0.19$0.19$0.21$0.19291,524 shs$0.00
08/29/2025$0.19$0.19
-0.21%
$0.21$0.19291,524 shs$0.00
08/28/2025$0.18$0.19
+5.41%
$0.20$0.18119,698 shs$0.00
08/27/2025$0.19$0.18
-1.02%
$0.19$0.1850,090 shs$0.00
08/26/2025$0.18$0.19
+3.96%
$0.19$0.18224,335 shs$0.00
08/25/2025$0.18$0.18
+2.57%
$0.18$0.1835,885 shs$0.00
08/22/2025$0.18$0.18
-4.00%
$0.18$0.17193,677 shs$0.00
08/21/2025$0.18$0.18
+2.24%
$0.18$0.186,367 shs$0.00
08/20/2025$0.18$0.18
+0.73%
$0.19$0.18117,280 shs$0.00
08/19/2025$0.17$0.18
+1.32%
$0.18$0.1850,123 shs$0.00
08/18/2025$0.19$0.17
-7.07%
$0.19$0.1730,471 shs$0.00
08/15/2025$0.17$0.19
+9.43%
$0.19$0.1888,647 shs$0.00
08/14/2025$0.19$0.17
-9.58%
$0.20$0.16209,149 shs$0.00
08/13/2025$0.20$0.19
-2.56%
$0.20$0.19370,119 shs$0.00
08/12/2025$0.19$0.20
+3.61%
$0.22$0.20217,664 shs$0.00
08/11/2025$0.19$0.19
-1.31%
$0.20$0.19126,302 shs$0.00
08/08/2025$0.20$0.19
-4.65%
$0.21$0.19256,164 shs$0.00
08/07/2025$0.21$0.20
-4.76%
$0.22$0.20144,785 shs$0.00
08/06/2025$0.21$0.21$0.22$0.2181,173 shs$0.00
08/05/2025$0.21$0.21
+1.65%
$0.21$0.2173,727 shs$0.00
08/04/2025$0.21$0.21
-1.53%
$0.22$0.2072,859 shs$0.00

This page (OTC:BSXGF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners