Free Trial
→ The DOJ Just Said Your Money Isn’t Yours (From Priority Gold) (Ad) Buy BSXGF Stock  Free BSXGF Stock Alerts

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.14 0.00 (-0.48%)
As of 05/21/2025 02:39 PM Eastern
Compare

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 325.22%, with a year-to-date return of 137.70%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.15 with a market cap of and volume of 269,456 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.53%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+137.70%
1 Year
Performance
+325.22%

BSXGF Stock Chart for Thursday, May, 22, 2025

BSXGF Chart by TradingView

Belo Sun Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.15$0.15$0.15$0.14269,456 shs$0.00
05/20/2025$0.15$0.15
-0.48%		$0.15$0.15108,269 shs$0.00
05/19/2025$0.15$0.15
+0.48%		$0.15$0.1581,508 shs$0.00
05/16/2025$0.15$0.15$0.15$0.14309,855 shs$0.00
05/15/2025$0.15$0.15$0.15$0.151.14 million shs$0.00
05/14/2025$0.15$0.15
-1.83%		$0.15$0.15270,334 shs$0.00
05/13/2025$0.15$0.15
-2.89%		$0.15$0.15323,722 shs$0.00
05/12/2025$0.15$0.15
+0.20%		$0.16$0.15160,501 shs$0.00
05/09/2025$0.16$0.15
-3.13%		$0.16$0.15217,590 shs$0.00
05/08/2025$0.16$0.16
-2.31%		$0.16$0.1539,322 shs$0.00
05/07/2025$0.15$0.16
+6.23%		$0.17$0.1596,610 shs$0.00
05/06/2025$0.15$0.15
+0.67%		$0.15$0.15155,739 shs$0.00
05/05/2025$0.15$0.15
+2.04%		$0.16$0.1456,178 shs$0.00
05/02/2025$0.15$0.15
+1.38%		$0.15$0.14675,006 shs$0.00
05/01/2025$0.15$0.15
-1.23%		$0.15$0.15253,715 shs$0.00
04/30/2025$0.15$0.15$0.15$0.15115,438 shs$0.00
04/29/2025$0.15$0.15
+1.24%		$0.15$0.1517,493 shs$0.00
04/28/2025$0.15$0.15
-1.23%		$0.15$0.15126,335 shs$0.00
04/25/2025$0.15$0.15
+1.24%		$0.15$0.1381,068 shs$0.00
04/24/2025$0.15$0.15
-1.76%		$0.15$0.14188,179 shs$0.00
04/23/2025$0.15$0.15
-1.80%		$0.15$0.1434,851 shs$0.00
04/22/2025$0.16$0.15
-3.03%		$0.16$0.15273,688 shs$0.00
04/21/2025$0.16$0.16
-2.94%		$0.16$0.15380,645 shs$0.00
Related Companies

This page (OTC:BSXGF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump + Musk = AI’s turning point
Trump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...
True Market Insiders | Sponsored