Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.22 +0.00 (+0.41%)
As of 07/3/2025 11:53 AM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 613.14%, with a year-to-date return of 264.75%. In the past month, the stock has increased 54.41%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.22 with a market cap of and volume of 34,881 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+54.41%
3 Month
Performance
+78.00%
Year-To-Date
Performance
+264.75%
1 Year
Performance
+613.14%

BSXGF Stock Chart for Saturday, July, 5, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.22$0.22$0.23$0.2234,881 shs$0.00
07/03/2025$0.22$0.22
+0.41%
$0.23$0.2234,881 shs$0.00
07/02/2025$0.22$0.22
-1.38%
$0.24$0.22127,887 shs$0.00
07/01/2025$0.24$0.22
-5.75%
$0.23$0.22174,642 shs$0.00
06/30/2025$0.26$0.24
-7.27%
$0.25$0.22194,536 shs$0.00
06/27/2025$0.26$0.26
-1.49%
$0.27$0.24164,500 shs$0.00
06/26/2025$0.23$0.26
+13.48%
$0.26$0.23824,482 shs$0.00
06/25/2025$0.22$0.23
+6.63%
$0.23$0.20355,717 shs$0.00
06/24/2025$0.17$0.22
+25.04%
$0.22$0.171.15 million shs$0.00
06/23/2025$0.16$0.17
+9.87%
$0.18$0.14223,968 shs$0.00
06/20/2025$0.15$0.16
+3.49%
$0.16$0.15264,834 shs$0.00
06/19/2025$0.15$0.15$0.15$0.15109,472 shs$0.00
06/18/2025$0.15$0.15
+0.66%
$0.15$0.15109,472 shs$0.00
06/17/2025$0.15$0.15
+0.47%
$0.15$0.1552,393 shs$0.00
06/16/2025$0.15$0.15$0.15$0.15209,653 shs$0.00
06/13/2025$0.15$0.15
+0.87%
$0.15$0.15565,586 shs$0.00
06/12/2025$0.15$0.15
+1.85%
$0.15$0.15237,201 shs$0.00
06/11/2025$0.15$0.15
+0.69%
$0.15$0.15199,901 shs$0.00
06/10/2025$0.15$0.15
-0.14%
$0.15$0.14210,001 shs$0.00
06/09/2025$0.14$0.15
+1.47%
$0.15$0.14199,469 shs$0.00
06/06/2025$0.14$0.14
-0.69%
$0.15$0.1426,315 shs$0.00
06/05/2025$0.15$0.14
-4.44%
$0.15$0.14656,134 shs$0.00
06/04/2025$0.15$0.15
+3.93%
$0.15$0.15715,381 shs$0.00

This page (OTC:BSXGF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners