Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.21 0.00 (-1.43%)
As of 09/25/2025 03:42 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 531.10%, with a year-to-date return of 239.34%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.21 with a market cap of and volume of 282,249 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
+10.93%
3 Month
Performance
-20.69%
Year-To-Date
Performance
+239.34%
1 Year
Performance
+531.10%

BSXGF Stock Chart for Friday, September, 26, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.21$0.21
-1.43%
$0.23$0.19282,249 shs$0.00
09/24/2025$0.22$0.21
-2.78%
$0.22$0.21283,882 shs$0.00
09/23/2025$0.23$0.22
-5.18%
$0.23$0.21212,232 shs$0.00
09/22/2025$0.22$0.23
+4.78%
$0.23$0.22232,369 shs$0.00
09/19/2025$0.22$0.22
-2.25%
$0.22$0.209,701 shs$0.00
09/18/2025$0.22$0.22
+1.74%
$0.22$0.2285,900 shs$0.00
09/17/2025$0.22$0.22
+0.28%
$0.22$0.21100,532 shs$0.00
09/16/2025$0.22$0.22
-0.55%
$0.22$0.21214,932 shs$0.00
09/15/2025$0.22$0.22
+1.11%
$0.22$0.2273,839 shs$0.00
09/12/2025$0.22$0.22
-2.78%
$0.22$0.20236,986 shs$0.00
09/11/2025$0.22$0.22
+3.43%
$0.22$0.21456,214 shs$0.00
09/10/2025$0.22$0.22
-3.32%
$0.22$0.21123,206 shs$0.00
09/09/2025$0.21$0.22
+6.19%
$0.22$0.21261,247 shs$0.00
09/08/2025$0.20$0.21
+6.11%
$0.21$0.19167,865 shs$0.00
09/05/2025$0.20$0.20
-0.75%
$0.21$0.19174,442 shs$0.00
09/04/2025$0.20$0.20
+1.27%
$0.21$0.19122,990 shs$0.00
09/03/2025$0.20$0.20
-0.25%
$0.21$0.20201,082 shs$0.00
09/02/2025$0.19$0.20
+1.60%
$0.21$0.19250,160 shs$0.00
09/01/2025$0.19$0.19$0.21$0.19291,524 shs$0.00
08/29/2025$0.19$0.19
-0.21%
$0.21$0.19291,524 shs$0.00
08/28/2025$0.18$0.19
+5.41%
$0.20$0.18119,698 shs$0.00
08/27/2025$0.19$0.18
-1.02%
$0.19$0.1850,090 shs$0.00
08/26/2025$0.18$0.19
+3.96%
$0.19$0.18224,335 shs$0.00
08/25/2025$0.18$0.18
+2.57%
$0.18$0.1835,885 shs$0.00

This page (OTC:BSXGF) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners