Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.21 -0.01 (-3.61%)
As of 02:17 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 501.73%, with a year-to-date return of 241.31%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.22 with a market cap of and volume of 92,431 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.30%
1 Month
Performance
-9.48%
3 Month
Performance
+41.83%
Year-To-Date
Performance
+241.31%
1 Year
Performance
+501.73%

BSXGF Stock Chart for Friday, July, 25, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.22$0.21
-3.61%
$0.22$0.2064,204 shs$0.00
07/24/2025$0.23$0.22
-4.21%
$0.22$0.2192,431 shs$0.00
07/23/2025$0.23$0.23
-2.25%
$0.24$0.22861,001 shs$0.00
07/22/2025$0.21$0.23
+12.54%
$0.23$0.211.14 million shs$0.00
07/21/2025$0.22$0.21
-7.74%
$0.23$0.21174,313 shs$0.00
07/18/2025$0.23$0.22
-1.94%
$0.23$0.2287,688 shs$0.00
07/17/2025$0.23$0.23
-1.48%
$0.23$0.22106,097 shs$0.00
07/16/2025$0.22$0.23
+4.97%
$0.23$0.22677,586 shs$0.00
07/15/2025$0.22$0.22
-0.45%
$0.22$0.2212,713 shs$0.00
07/14/2025$0.23$0.22
-3.00%
$0.24$0.2263,838 shs$0.00
07/11/2025$0.23$0.23
+0.71%
$0.23$0.2274,360 shs$0.00
07/10/2025$0.22$0.23
+2.83%
$0.23$0.2257,042 shs$0.00
07/09/2025$0.20$0.22
+9.44%
$0.22$0.2051,131 shs$0.00
07/08/2025$0.22$0.20
-9.00%
$0.22$0.20152,977 shs$0.00
07/07/2025$0.22$0.22
-1.12%
$0.23$0.2182,310 shs$0.00
07/04/2025$0.22$0.22$0.23$0.2234,881 shs$0.00
07/03/2025$0.22$0.22
+0.41%
$0.23$0.2234,881 shs$0.00
07/02/2025$0.22$0.22
-1.38%
$0.24$0.22127,887 shs$0.00
07/01/2025$0.24$0.22
-5.75%
$0.23$0.22174,642 shs$0.00
06/30/2025$0.26$0.24
-7.27%
$0.25$0.22194,536 shs$0.00
06/27/2025$0.26$0.26
-1.49%
$0.27$0.24164,500 shs$0.00
06/26/2025$0.23$0.26
+13.48%
$0.26$0.23824,482 shs$0.00
06/25/2025$0.22$0.23
+6.63%
$0.23$0.20355,717 shs$0.00
06/24/2025$0.17$0.22
+25.04%
$0.22$0.171.15 million shs$0.00

This page (OTC:BSXGF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners