Free Trial

Coronado Global Resources (CODQL) Stock Chart & Stock Price History

Coronado Global Resources logo
$0.17 -0.09 (-34.62%)
As of 12:55 PM Eastern

Coronado Global Resources Stock Price Performance

The Coronado Global Resources (CODQL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.11%, with a year-to-date return of -62.82%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, Coronado Global Resources traded at $0.26 with a market cap of and volume of 1,390 shares.

Receive CODQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coronado Global Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
+41.67%
3 Month
Performance
+57.41%
Year-To-Date
Performance
-62.82%
1 Year
Performance
N/A

CODQL Stock Chart for Friday, August, 22, 2025

Coronado Global Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.26$0.26$0.26$0.261,390 shs$0.00
08/20/2025$0.26$0.26$0.26$0.261,390 shs$0.00
08/19/2025$0.18$0.26
+43.65%
$0.26$0.261,390 shs$0.00
08/15/2025$0.18$0.18$0.18$0.1067,900 shs$0.00
08/14/2025$0.18$0.18
+0.61%
$0.18$0.1067,900 shs$0.00
08/13/2025$0.18$0.18
-0.06%
$0.18$0.18100,000 shs$0.00
08/12/2025$0.15$0.18
+21.05%
$0.19$0.1852,500 shs$0.00
08/11/2025$0.10$0.15
+46.94%
$0.15$0.157,900 shs$0.00
08/08/2025$0.10$0.10$0.12$0.105,000 shs$0.00
08/07/2025$0.10$0.10$0.12$0.105,000 shs$0.00
08/06/2025$0.10$0.10$0.12$0.105,000 shs$0.00
08/05/2025$0.12$0.10
-15.67%
$0.12$0.105,000 shs$0.00
08/04/2025$0.12$0.12$0.12$0.125,000 shs$0.00
08/01/2025$0.14$0.12
-11.11%
$0.12$0.125,000 shs$0.00
07/31/2025$0.14$0.14$0.14$0.145,000 shs$0.00
07/30/2025$0.15$0.14
-7.79%
$0.14$0.145,000 shs$0.00
07/29/2025$0.15$0.15$0.16$0.0435,000 shs$0.00
07/28/2025$0.22$0.15
-32.35%
$0.16$0.0435,000 shs$0.00
07/25/2025$0.12$0.22
+80.33%
$0.22$0.1326,400 shs$0.00
07/24/2025$0.12$0.12$0.12$0.12567 shs$0.00
07/23/2025$0.12$0.12$0.12$0.12567 shs$0.00
07/22/2025$0.09$0.12
+33.19%
$0.12$0.1215,000 shs$0.00
07/21/2025$0.12$0.09
-22.79%
$0.09$0.0920,000 shs$0.00

This page (OTC:CODQL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners