Free Trial

Coronado Global Resources (CODQL) Stock Chart & Stock Price History

Coronado Global Resources logo
$0.12 -0.02 (-11.35%)
As of 09:38 AM Eastern

Coronado Global Resources Stock Price Performance

5 Day
Performance
-17.22%
1 Month
Performance
-41.75%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-72.66%
1 Year
Performance
-83.33%
Receive CODQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coronado Global Resources and its competitors with MarketBeat's FREE daily newsletter.

CODQL Stock Chart for Thursday, May, 1, 2025

Coronado Global Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.14$0.13
-11.35%
$0.13$0.135,000 shs$0.00
04/30/2025$0.15$0.14
-7.84%
$0.16$0.14165,000 shs$0.00
04/29/2025$0.15$0.15
+3.38%
$0.15$0.1542,000 shs$0.00
04/28/2025$0.15$0.15
-1.99%
$0.15$0.1565,000 shs$0.00
04/25/2025$0.15$0.15$0.16$0.1559,000 shs$0.00
04/24/2025$0.21$0.15
-26.45%
$0.19$0.1517,400 shs$0.00
04/23/2025$0.15$0.21
+35.96%
$0.21$0.215,000 shs$0.00
04/22/2025$0.16$0.15
-5.63%
$0.15$0.15112,500 shs$0.00
04/21/2025$0.16$0.16
-0.62%
$0.16$0.16150,000 shs$0.00
04/18/2025$0.16$0.16$0.19$0.16324,652 shs$0.00
04/17/2025$0.16$0.16
+0.63%
$0.19$0.16324,652 shs$0.00
04/16/2025$0.16$0.16
+0.44%
$0.16$0.1567,965 shs$0.00
04/15/2025$0.16$0.16
-0.99%
$0.16$0.166,000 shs$0.00
04/14/2025$0.16$0.16$0.16$0.1610,000 shs$0.00
04/11/2025$0.18$0.16
-10.61%
$0.16$0.1610,000 shs$0.00
04/10/2025$0.18$0.18
+2.86%
$0.18$0.18100,001 shs$0.00
04/08/2025$0.18$0.18$0.21$0.1818,000 shs$0.00
04/08/2025$0.18$0.18$0.21$0.1818,000 shs$0.00
04/07/2025$0.21$0.18
-16.67%
$0.21$0.1818,000 shs$0.00
04/04/2025$0.20$0.21
+5.37%
$0.21$0.1911,000 shs$0.00
04/01/2025$0.21$0.21$0.21$0.204,010 shs$0.00
03/31/2025$0.23$0.21
-5.08%
$0.21$0.204,010 shs$0.00

This page (OTC:CODQL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners