Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy DELKY Stock  Free DELKY Stock Alerts

Delek Group (DELKY) Stock Chart & Stock Price History

$15.72 -0.10 (-0.63%)
As of 05/5/2025 02:09 PM Eastern
Compare

Delek Group Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+4.83%
3 Month
Performance
+2.11%
6 Month
Performance
+30.37%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+34.40%
Receive DELKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter.

DELKY Stock Chart for Tuesday, May, 6, 2025

DELKY Chart by TradingView

Delek Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$15.83$15.73
-0.63%		$16.00$15.73858 shs$0.00
05/02/2025$15.83$15.83$15.83$15.83536 shs$0.00
05/01/2025$15.88$15.83
-0.34%		$15.83$15.83536 shs$0.00
04/30/2025$15.90$15.88
-0.14%		$15.88$15.88112 shs$0.00
04/29/2025$16.20$15.90
-1.82%		$15.90$15.90255 shs$0.00
04/28/2025$16.20$16.20$16.20$16.2038 shs$0.00
04/25/2025$16.20$16.20$16.23$16.201,060 shs$0.00
04/24/2025$16.41$16.20
-1.31%		$16.23$16.201,060 shs$0.00
04/23/2025$16.10$16.41
+1.92%		$16.41$16.091,259 shs$0.00
04/22/2025$15.43$16.10
+4.35%		$16.10$15.581,095 shs$0.00
04/21/2025$15.47$15.43
-0.23%		$15.43$15.43594 shs$0.00
04/18/2025$15.47$15.47$15.47$15.4796 shs$0.00
04/17/2025$15.47$15.47$15.47$15.47354 shs$0.00
04/16/2025$15.70$15.47
-1.50%		$15.47$15.47354 shs$0.00
04/15/2025$14.85$15.70
+5.72%		$15.70$15.70219 shs$0.00
04/14/2025$14.85$14.85$14.85$14.85200 shs$0.00
04/11/2025$14.52$14.85
+2.27%		$14.85$14.85200 shs$0.00
04/10/2025$13.91$14.52
+4.39%		$14.80$14.52880 shs$0.00
04/09/2025$14.05$13.91
-1.00%		$13.91$13.911,346 shs$0.00
04/09/2025$14.05$13.91
-1.00%		$13.91$13.911,346 shs$0.00
04/08/2025$14.05$14.05
+0.04%		$14.81$14.051,718 shs$0.00
04/08/2025$14.05$14.05
+0.04%		$14.81$14.051,718 shs$0.00
04/07/2025$15.00$14.05
-6.37%		$14.27$13.983,426 shs$0.00
Related Companies

This page (OTC:DELKY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored