Free Trial

Delek Group (DELKY) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free DELKY Stock Alerts
$11.86
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Delek Group Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-7.78%
3 Month
Performance
-4.82%
6 Month
Performance
+16.96%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+10.27%
Receive DELKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DELKY Stock Chart for Monday, April, 29, 2024

DELKY Chart by TradingView

Delek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.86$11.86$11.86$11.86296 shs$0.00
04/25/2024$12.20$11.86
-2.77%		$11.86$11.86296 shs$0.00
04/24/2024$11.58$12.20
+5.34%		$12.20$12.03702 shs$0.00
04/23/2024$11.44$11.58
+1.27%		$11.58$11.562,523 shs$0.00
04/22/2024$11.50$11.44
-0.57%		$11.44$11.411,690 shs$0.00
04/19/2024$11.61$11.50
-0.90%		$11.58$11.502,172 shs$0.00
04/18/2024$11.59$11.61
+0.11%		$11.61$11.61472 shs$0.00
04/17/2024$11.40$11.59
+1.68%		$11.59$11.40284 shs$0.00
04/16/2024$11.84$11.40
-3.72%		$11.70$11.40799 shs$0.00
04/15/2024$11.65$11.84
+1.63%		$11.84$11.84183 shs$0.00
04/12/2024$11.76$11.65
-0.89%		$11.69$11.65504 shs$0.00
04/11/2024$12.07$11.76
-2.61%		$11.76$11.75540 shs$0.00
04/10/2024$12.40$12.07
-2.66%		$12.13$11.773,975 shs$0.00
04/09/2024$12.54$12.40
-1.08%		$12.46$12.351,608 shs$0.00
04/08/2024$11.94$12.54
+4.98%		$12.54$12.44485 shs$0.00
04/05/2024$12.08$11.94
-1.14%		$11.94$11.802,006 shs$0.00
04/04/2024$12.45$12.08
-3.00%		$12.23$12.004,022 shs$0.00
04/03/2024$12.82$12.45
-2.87%		$12.58$12.321,130 shs$0.00
04/02/2024$13.35$12.82
-3.97%		$12.97$12.801,967 shs$0.00
04/01/2024$12.86$13.35
+3.81%		$13.35$13.181,767 shs$0.00
03/29/2024$12.86$12.86$12.90$12.861,551 shs$0.00
03/28/2024$13.08$12.86
-1.68%		$12.90$12.861,551 shs$0.00
03/27/2024$12.70$13.08
+2.99%		$13.20$13.022,846 shs$0.00
03/26/2024$12.66$12.70
+0.32%		$12.70$12.701,743 shs$0.00
03/25/2024$13.16$12.66
-3.80%		$12.66$12.66428 shs$0.00
03/22/2024$13.11$13.16
+0.35%		$13.16$13.161,366 shs$0.00
03/21/2024$12.75$13.11
+2.84%		$13.11$13.022,396 shs$0.00
03/20/2024$12.79$12.75
-0.28%		$12.75$12.541,478 shs$0.00
03/19/2024$12.65$12.79
+1.09%		$12.82$12.70787 shs$0.00
03/18/2024$11.76$12.65
+7.57%		$12.87$12.251,940 shs$0.00
03/15/2024$12.01$11.76
-2.08%		$12.00$11.763,369 shs$0.00
03/14/2024$12.20$12.01
-1.56%		$12.05$12.012,192 shs$0.00
03/13/2024$12.20$12.20$12.25$12.005,460 shs$0.00
03/12/2024$12.51$12.20
-2.48%		$12.29$12.202,499 shs$0.00
03/11/2024$12.92$12.51
-3.17%		$12.69$12.503,419 shs$0.00
03/08/2024$13.34$12.92
-3.15%		$13.02$12.906,162 shs$0.00
03/07/2024$13.09$13.34
+1.91%		$13.34$13.341,065 shs$0.00
03/06/2024$13.11$13.09
-0.15%		$13.09$13.09540 shs$0.00
03/05/2024$13.30$13.11
-1.43%		$13.31$13.111,583 shs$0.00
03/04/2024$13.31$13.30
-0.08%		$13.30$13.30270 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$13.40$13.31
-0.67%		$13.79$13.316,208 shs$0.00
02/29/2024$13.40$13.40$13.40$13.40145 shs$0.00
02/28/2024$13.03$13.40
+2.84%		$13.40$13.253,983 shs$0.00
02/27/2024$13.15$13.03
-0.91%		$13.25$13.031,160 shs$0.00
02/26/2024$13.05$13.15
+0.77%		$13.15$12.852,060 shs$0.00
02/23/2024$13.05$13.05$13.05$13.05315 shs$0.00
02/22/2024$12.97$13.05
+0.62%		$13.05$13.05315 shs$0.00
02/21/2024$12.98$12.97
-0.08%		$12.97$12.97408 shs$0.00
02/20/2024$12.67$12.98
+2.45%		$13.00$12.913,214 shs$0.00
02/19/2024$12.67$12.67$12.98$12.502,400 shs$0.00
02/16/2024$12.47$12.67
+1.60%		$12.98$12.502,427 shs$0.00
02/15/2024$12.30$12.47
+1.38%		$12.72$12.471,295 shs$0.00
02/14/2024$12.20$12.30
+0.82%		$12.30$12.30122 shs$0.00
02/13/2024$12.20$12.20$12.40$12.201,317 shs$0.00
02/12/2024$12.23$12.20
-0.20%		$12.20$12.151,261 shs$0.00
02/09/2024$12.23$12.23$12.49$11.978,125 shs$0.00
02/08/2024$12.11$12.23
+0.95%		$12.23$12.00559 shs$0.00
02/07/2024$12.17$12.11
-0.49%		$12.38$12.11200 shs$0.00
02/06/2024$12.15$12.17
+0.18%		$12.28$12.131,041 shs$0.00
02/05/2024$12.31$12.15
-1.28%		$12.15$11.791,659 shs$0.00
02/02/2024$12.31$12.31$12.34$12.31356 shs$0.00
02/01/2024$12.77$12.31
-3.63%		$12.34$12.31356 shs$0.00
01/31/2024$12.46$12.77
+2.49%		$12.77$12.77159 shs$0.00
01/30/2024$12.46$12.46$12.46$12.46504 shs$0.00
01/29/2024$12.45$12.46
+0.08%		$12.78$12.461,216 shs$0.00

Related Companies:
This page (OTC:DELKY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group