Free Trial

East Side Games Group (EAGRF) Stock Chart & Stock Price History

East Side Games Group logo
C$0.30 -0.03 (-9.78%)
As of 03:41 PM Eastern

East Side Games Group Stock Price Performance

The East Side Games Group (EAGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.14%, with a year-to-date return of -25.09%. In the past month, the stock has decreased 11.34%, reflecting recent market activity.

As of the latest close, East Side Games Group traded at C$0.33 with a market cap of and volume of 150 shares.

Receive EAGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-11.34%
3 Month
Performance
-2.62%
Year-To-Date
Performance
N/A
1 Year
Performance
-48.14%

EAGRF Stock Chart for Monday, August, 25, 2025

East Side Games Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.33C$0.30
-9.78%
C$0.31C$0.3025,150 shsC$0.00
08/22/2025C$0.33C$0.33C$0.33C$0.33150 shsC$0.00
08/21/2025C$0.37C$0.33
-10.69%
C$0.33C$0.33150 shsC$0.00
08/15/2025C$0.37C$0.37C$0.37C$0.367,500 shsC$0.00
08/14/2025C$0.35C$0.37
+4.72%
C$0.37C$0.367,500 shsC$0.00
08/13/2025C$0.33C$0.35
+6.06%
C$0.35C$0.35200 shsC$0.00
08/12/2025C$0.33C$0.33C$0.37C$0.3322,500 shsC$0.00
08/11/2025C$0.33C$0.33C$0.37C$0.3322,500 shsC$0.00
08/08/2025C$0.40C$0.33
-16.65%
C$0.37C$0.3322,500 shsC$0.00
08/07/2025C$0.40C$0.40C$0.40C$0.363,500 shsC$0.00
08/06/2025C$0.34C$0.40
+18.87%
C$0.40C$0.363,500 shsC$0.00
08/01/2025C$0.34C$0.34C$0.34C$0.346 shsC$0.00
07/31/2025C$0.34C$0.34C$0.34C$0.346 shsC$0.00
07/30/2025C$0.34C$0.34C$0.34C$0.346 shsC$0.00
07/29/2025C$0.34C$0.34C$0.34C$0.346 shsC$0.00
07/28/2025C$0.34C$0.34C$0.34C$0.346 shsC$0.00
07/25/2025C$0.34C$0.34C$0.34C$0.342,500 shsC$0.00
07/24/2025C$0.34C$0.34C$0.34C$0.342,500 shsC$0.00

This page (OTC:EAGRF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners