Free Trial

East Side Games Group (EAGRF) Stock Chart & Stock Price History

East Side Games Group logo
C$0.30 0.00 (0.00%)
As of 05/23/2025

East Side Games Group Stock Price Performance

The East Side Games Group (EAGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.37%, with a year-to-date return of -23.08%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, East Side Games Group traded at C$0.31 with a market cap of and volume of 250 shares.

Receive EAGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
+6.61%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-40.37%

EAGRF Stock Chart for Saturday, May, 24, 2025

East Side Games Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.31C$0.31C$0.31C$0.31250 shsC$0.00
05/22/2025C$0.31C$0.31C$0.31C$0.31250 shsC$0.00
05/21/2025C$0.29C$0.31
+4.52%
C$0.31C$0.31250 shsC$0.00
05/20/2025C$0.29C$0.29C$0.29C$0.2920,015 shsC$0.00
05/19/2025C$0.32C$0.29
-9.10%
C$0.29C$0.2920,015 shsC$0.00
05/16/2025C$0.32C$0.32C$0.32C$0.32500 shsC$0.00
05/15/2025C$0.33C$0.32
-1.23%
C$0.32C$0.32500 shsC$0.00
05/14/2025C$0.33C$0.33C$0.33C$0.331,000 shsC$0.00
05/13/2025C$0.26C$0.33
+24.05%
C$0.33C$0.331,000 shsC$0.00
05/09/2025C$0.26C$0.26C$0.29C$0.2645,000 shsC$0.00
05/08/2025C$0.26C$0.26C$0.29C$0.2645,000 shsC$0.00
05/07/2025C$0.24C$0.26
+7.82%
C$0.29C$0.2645,000 shsC$0.00
05/06/2025C$0.29C$0.24
-15.06%
C$0.24C$0.24300 shsC$0.00
04/24/2025C$0.29C$0.29C$0.29C$0.292,122 shsC$0.00
04/23/2025C$0.25C$0.29
+13.44%
C$0.29C$0.292,122 shsC$0.00

This page (OTC:EAGRF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners