Free Trial

CD Projekt (OTGLF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free OTGLF Stock Alerts
$28.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

CD Projekt Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+0.89%
1 Year
Performance
N/A
Receive OTGLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

OTGLF Stock Chart for Monday, April, 29, 2024

OTGLF Chart by TradingView

CD Projekt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.25$28.25$28.25$28.253 shs$0.00
04/24/2024$28.25$28.25$28.25$28.2557 shs$0.00
04/22/2024$28.25$28.25$28.25$28.25100 shs$0.00
04/19/2024$28.00$28.25
+0.89%		$28.25$28.25125 shs$0.00
04/18/2024$28.00$28.00$28.00$28.0035 shs$0.00
04/16/2024$28.00$28.00$28.00$28.0035 shs$0.00
04/12/2024$28.00$28.00$28.00$28.0020 shs$0.00
04/10/2024$28.00$28.00$28.00$28.0037 shs$0.00
04/09/2024$28.00$28.00$28.00$28.00300 shs$0.00
04/08/2024$28.51$28.00
-1.79%		$28.00$28.00300 shs$0.00
04/05/2024$28.51$28.51$28.51$28.511 shs$0.00
04/03/2024$28.75$28.51
-0.83%		$28.51$28.51100 shs$0.00
04/02/2024$28.75$28.75$28.75$28.7522 shs$0.00
04/01/2024$28.75$28.75$28.75$28.7522 shs$0.00
03/27/2024$28.75$28.75$28.75$28.7522 shs$0.00
03/26/2024$28.75$28.75$28.75$28.7522 shs$0.00
03/25/2024$28.75$28.75$28.75$28.754 shs$0.00
03/22/2024$28.75$28.75$28.75$28.75100 shs$0.00
03/21/2024$29.00$28.75
-0.86%		$28.75$28.75100 shs$0.00
03/13/2024$29.00$29.00$29.00$29.00250 shs$0.00
03/12/2024$29.00$29.00$29.00$29.0058 shs$0.00
03/11/2024$29.36$29.00
-1.23%		$29.00$29.00250 shs$0.00
03/05/2024$29.36$29.36$29.36$29.36101 shs$0.00
03/04/2024$28.00$29.36
+4.86%		$29.36$29.36101 shs$0.00
03/01/2024$28.00$28.00$28.00$28.0018 shs$0.00
02/29/2024$28.00$28.00$28.00$28.00261 shs$0.00
02/28/2024$26.60$28.00
+5.26%		$28.00$28.00261 shs$0.00
02/22/2024$26.60$26.60$26.60$26.60150 shs$0.00
02/21/2024$24.60$26.60
+8.13%		$26.60$26.60150 shs$0.00
02/20/2024$24.60$24.60$24.60$24.6030 shs$0.00
02/19/2024$24.60$24.60$24.60$24.6030 shs$0.00
02/08/2024$24.60$24.60$24.60$24.6045 shs$0.00
02/07/2024$24.60$24.60$24.60$24.6061 shs$0.00
02/06/2024$24.60$24.60$24.60$24.6061 shs$0.00
02/05/2024$24.60$24.60$24.60$24.6020 shs$0.00
02/02/2024$24.60$24.60$24.60$24.6010 shs$0.00

Related Companies:
This page (OTC:OTGLF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith