Free Trial

CD Projekt (OTGLY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OTGLY Stock Alerts
$7.16
+0.13 (+1.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

CD Projekt Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.17%
3 Month
Performance
+7.16%
6 Month
Performance
+15.25%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+8.66%
Receive OTGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

OTGLY Stock Chart for Thursday, April, 25, 2024

OTGLY Chart by TradingView

CD Projekt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.21$7.03
-2.50%		$7.28$7.039,497 shs$0.00
04/23/2024$7.16$7.21
+0.77%		$7.51$7.1548,622 shs$0.00
04/22/2024$6.97$7.16
+2.65%		$7.17$7.003,703 shs$0.00
04/19/2024$6.91$6.97
+0.93%		$7.00$6.905,426 shs$0.00
04/18/2024$6.89$6.91
+0.23%		$7.24$6.8852,114 shs$0.00
04/17/2024$6.78$6.89
+1.62%		$6.96$6.8412,536 shs$0.00
04/16/2024$7.13$6.78
-4.91%		$7.00$6.7546,509 shs$0.00
04/15/2024$7.31$7.13
-2.46%		$7.13$7.057,988 shs$0.00
04/12/2024$7.55$7.31
-3.18%		$7.37$7.187,331 shs$0.00
04/11/2024$7.30$7.55
+3.42%		$7.55$7.4611,742 shs$0.00
04/10/2024$7.42$7.30
-1.62%		$7.30$7.189,605 shs$0.00
04/09/2024$7.32$7.42
+1.37%		$7.83$7.3818,334 shs$0.00
04/08/2024$7.35$7.32
-0.41%		$7.68$7.3112,996 shs$0.00
04/05/2024$7.35$7.32
-0.41%		$7.35$7.2112,996 shs$0.00
04/04/2024$7.25$7.35
+1.38%		$7.44$7.2815,081 shs$0.00
04/03/2024$7.31$7.25
-0.82%		$7.37$7.1045,700 shs$0.00
04/02/2024$7.31$7.31$7.40$7.1452,581 shs$0.00
04/01/2024$7.31$7.31$7.35$7.1752,581 shs$0.00
03/29/2024$7.31$7.31$7.35$7.1810,013 shs$0.00
03/28/2024$7.18$7.31
+1.81%		$7.35$7.1810,013 shs$0.00
03/27/2024$7.00$7.18
+2.57%		$7.19$7.12404,624 shs$0.00
03/26/2024$7.26$7.00
-3.58%		$7.20$7.006,035 shs$0.00
03/25/2024$7.20$7.26
+0.83%		$7.26$7.172,458 shs$0.00
03/22/2024$7.15$7.20
+0.70%		$7.25$7.191,140 shs$0.00
03/21/2024$7.08$7.15
+0.99%		$7.17$7.075,041 shs$0.00
03/20/2024$6.93$7.08
+2.14%		$7.08$6.907,264 shs$0.00
03/19/2024$7.01$6.93
-1.12%		$7.01$6.857,372 shs$0.00
03/18/2024$7.19$7.01
-2.50%		$7.06$6.994,049 shs$0.00
03/15/2024$7.46$7.19
-3.55%		$7.42$7.199,863 shs$0.00
03/14/2024$7.39$7.46
+0.95%		$7.50$7.385,238 shs$0.00
03/13/2024$7.43$7.39
-0.55%		$7.64$7.344,585 shs$0.00
03/12/2024$7.38$7.43
+0.62%		$7.44$7.3311,729 shs$0.00
03/11/2024$6.91$7.38
+6.80%		$7.42$7.2633,499 shs$0.00
03/08/2024$6.80$6.91
+1.65%		$7.07$6.8210,456 shs$0.00
03/07/2024$6.77$6.80
+0.49%		$6.81$6.777,325 shs$0.00
03/06/2024$6.53$6.77
+3.60%		$6.87$6.597,918 shs$0.00
03/05/2024$6.62$6.53
-1.36%		$6.88$6.5016,191 shs$0.00
03/04/2024$6.84$6.62
-3.22%		$6.66$6.547,846 shs$0.00
03/01/2024$6.80$6.84
+0.59%		$6.99$6.754,000 shs$0.00
02/29/2024$6.85$6.80
-0.73%		$7.03$6.709,926 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$7.15$6.85
-4.20%		$6.97$6.838,629 shs$0.00
02/27/2024$7.05$7.15
+1.43%		$7.20$7.0712,890 shs$0.00
02/26/2024$7.12$7.05
-1.00%		$7.18$7.017,190 shs$0.00
02/23/2024$7.18$7.12
-0.77%		$7.15$7.039,046 shs$0.00
02/22/2024$7.02$7.18
+2.21%		$7.19$7.0322,979 shs$0.00
02/21/2024$7.02$7.02$7.19$6.9313,328 shs$0.00
02/20/2024$7.01$7.02
+0.14%		$7.13$7.0017,744 shs$0.00
02/19/2024$7.01$7.01$7.07$6.903,600 shs$0.00
02/16/2024$6.97$7.01
+0.57%		$7.07$6.903,699 shs$0.00
02/15/2024$6.72$6.97
+3.72%		$7.08$6.8718,911 shs$0.00
02/14/2024$6.75$6.72
-0.44%		$6.90$6.641,924 shs$0.00
02/13/2024$7.01$6.75
-3.71%		$6.94$6.665,874 shs$0.00
02/12/2024$6.94$7.01
+1.01%		$7.01$6.8119,660 shs$0.00
02/09/2024$6.85$6.94
+1.31%		$6.94$6.815,527 shs$0.00
02/08/2024$6.67$6.85
+2.70%		$6.85$6.6711,579 shs$0.00
02/07/2024$6.65$6.67
+0.30%		$6.70$6.568,465 shs$0.00
02/06/2024$6.74$6.65
-1.34%		$6.70$6.532,587 shs$0.00
02/05/2024$6.49$6.74
+3.82%		$6.76$6.5115,300 shs$0.00
02/02/2024$6.50$6.49
-0.12%		$6.55$6.4125,384 shs$0.00
02/01/2024$6.42$6.50
+1.25%		$6.70$6.502,224 shs$0.00
01/31/2024$6.41$6.42
+0.16%		$6.70$6.365,958 shs$0.00
01/30/2024$6.40$6.41
+0.16%		$6.47$6.2213,263 shs$0.00
01/29/2024$6.48$6.40
-1.16%		$6.54$6.4016,155 shs$0.00
01/26/2024$6.56$6.48
-1.30%		$6.54$6.483,310 shs$0.00
01/25/2024$6.56$6.56$6.66$6.467,217 shs$0.00
01/24/2024$6.37$6.56
+3.06%		$6.76$6.407,217 shs$0.00

Related Companies:
This page (OTCMKTS:OTGLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings