Go Pro

CD Projekt (OTGLY) Stock Chart & Stock Price History

CD Projekt logo
$17.30 +0.15 (+0.89%)
As of 03:58 PM Eastern

CD Projekt Stock Price Performance

The CD Projekt (OTGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.57%, with a year-to-date return of 3.83%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, CD Projekt traded at $17.15 with a market cap of $6.85 billion and volume of 12,073 shares. Five years ago, the stock traded at $10.75, representing a 60.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 35,382 shares.

Receive OTGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+13.15%
3 Month
Performance
-5.10%
Year-To-Date
Performance
+3.83%
1 Year
Performance
-0.57%
5 Year
Performance
+60.93%

OTGLY Stock Chart for Tuesday, August, 11, 2026

CD Projekt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$17.07$17.15
+0.46%
$17.27$17.0012,073 shs$6.85 billion
08/07/2026$16.40$17.07
+4.09%
$17.24$16.998,238 shs$6.82 billion
08/06/2026$16.90$16.40
-2.96%
$16.79$16.1813,133 shs$6.55 billion
08/05/2026$17.26$16.90
-2.09%
$17.00$16.636,417 shs$6.75 billion
08/04/2026$16.85$17.26
+2.46%
$17.27$16.4210,326 shs$6.90 billion
08/03/2026$16.69$16.85
+0.93%
$17.00$16.727,919 shs$6.73 billion
07/31/2026$16.92$16.69
-1.33%
$16.91$16.067,789 shs$6.67 billion
07/30/2026$16.67$16.92
+1.47%
$16.98$16.7113,262 shs$6.76 billion
07/29/2026$15.65$16.67
+6.52%
$16.91$15.6928,253 shs$6.66 billion
07/28/2026$14.83$15.65
+5.53%
$15.71$15.1523,677 shs$6.25 billion
07/27/2026$14.80$14.83
+0.24%
$15.55$14.6416,719 shs$5.93 billion
07/24/2026$14.80$14.80
-0.03%
$14.91$14.7843,538 shs$5.91 billion
07/23/2026$15.40$14.80
-3.90%
$14.91$14.6922,499 shs$5.91 billion
07/22/2026$15.20$15.40
+1.32%
$15.41$15.2334,061 shs$6.15 billion
07/21/2026$15.20$15.20$15.23$14.9016,695 shs$6.07 billion
07/20/2026$15.19$15.20
+0.07%
$15.50$14.9229,108 shs$6.07 billion
07/17/2026$15.49$15.19
-1.94%
$15.54$15.0724,609 shs$6.07 billion
07/16/2026$15.39$15.49
+0.66%
$15.83$14.8611,520 shs$6.19 billion
07/15/2026$15.12$15.39
+1.78%
$15.40$15.1360,303 shs$6.15 billion
07/14/2026$15.07$15.12
+0.33%
$15.34$15.07112,042 shs$6.04 billion
07/13/2026$15.29$15.07
-1.44%
$15.32$14.946,855 shs$6.02 billion
07/10/2026$15.27$15.29
+0.13%
$15.60$15.108,818 shs$6.11 billion

This page (OTCMKTS:OTGLY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners