Go Pro

CD Projekt (OTGLY) Stock Chart & Stock Price History

CD Projekt logo
$16.04 -0.16 (-0.96%)
As of 03:50 PM Eastern

CD Projekt Stock Price Performance

The CD Projekt (OTGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.83%, with a year-to-date return of -3.77%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, CD Projekt traded at $16.04 with a market cap of $6.41 billion and volume of 9,457 shares. Five years ago, the stock traded at $12.16, representing a 31.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,421 shares.

Receive OTGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
-7.79%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-8.83%
5 Year
Performance
+31.87%

OTGLY Stock Chart for Wednesday, September, 23, 2026

CD Projekt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.19$16.04
-0.96%
$16.14$15.909,457 shs$6.41 billion
09/22/2026$16.37$16.19
-1.09%
$16.54$16.198,520 shs$6.47 billion
09/21/2026$15.45$16.37
+5.94%
$16.40$16.1014,982 shs$6.54 billion
09/18/2026$15.74$15.45
-1.84%
$15.70$15.457,113 shs$6.17 billion
09/17/2026$15.57$15.74
+1.08%
$15.88$15.6010,426 shs$6.29 billion
09/16/2026$15.78$15.57
-1.32%
$15.83$15.567,789 shs$6.22 billion
09/15/2026$15.94$15.78
-1.00%
$15.78$15.636,831 shs$6.31 billion
09/14/2026$15.80$15.94
+0.89%
$15.94$15.739,941 shs$6.31 billion
09/11/2026$15.37$15.80
+2.80%
$16.04$15.6612,530 shs$6.31 billion
09/10/2026$15.61$15.37
-1.54%
$15.63$15.3514,598 shs$6.14 billion
09/09/2026$16.03$15.61
-2.62%
$15.91$15.5521,662 shs$6.24 billion
09/08/2026$15.68$16.03
+2.22%
$16.27$15.9927,589 shs$6.41 billion
09/07/2026$15.68$15.68$15.68$15.514,740 shs$6.27 billion
09/04/2026$15.63$15.68
+0.31%
$15.68$15.514,740 shs$6.27 billion
09/03/2026$15.91$15.63
-1.73%
$15.90$15.5914,494 shs$6.25 billion
09/02/2026$15.51$15.91
+2.58%
$15.91$15.3314,710 shs$6.36 billion
09/01/2026$15.69$15.51
-1.15%
$15.83$15.5117,579 shs$6.20 billion
08/31/2026$15.67$15.69
+0.17%
$16.06$15.1616,210 shs$6.27 billion
08/28/2026$15.75$15.67
-0.54%
$15.96$15.618,143 shs$6.26 billion
08/27/2026$16.05$15.75
-1.84%
$16.22$15.6216,264 shs$6.29 billion
08/26/2026$16.36$16.05
-1.93%
$16.83$16.0225,044 shs$6.41 billion
08/25/2026$17.21$16.36
-4.94%
$16.75$16.1217,159 shs$6.54 billion
08/24/2026$17.39$17.21
-1.04%
$17.73$17.145,747 shs$6.88 billion

This page (OTCMKTS:OTGLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners