Free Trial

Capcom (CCOEF) Stock Chart & Stock Price History

$22.70 -0.30 (-1.30%)
As of 09:30 AM Eastern

Capcom Stock Price Performance

The Capcom (CCOEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.48%, with a year-to-date return of 3.65%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

Receive CCOEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+7.38%
3 Month
Performance
+13.76%
Year-To-Date
Performance
+3.65%
1 Year
Performance
N/A

CCOEF Stock Chart for Tuesday, May, 5, 2026

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.70$22.70$22.70150 shs$0.00
04/30/2026$23.00$23.00$23.00$23.0012 shs$0.00
04/29/2026$23.00$23.00$23.00$23.0012 shs$0.00
04/28/2026$23.00$23.00$23.00$23.0012 shs$0.00
04/27/2026$23.00$23.00$23.00$23.0012 shs$0.00
04/24/2026$23.00$23.00$23.00$23.00159 shs$0.00
04/23/2026$23.00$23.00$23.00$23.00159 shs$0.00
04/22/2026$23.00$23.00$23.00$23.00159 shs$0.00
04/21/2026$22.00$23.00
+4.55%
$23.00$23.0098,701 shs$0.00
04/20/2026$21.30$22.00
+3.29%
$22.00$22.00133 shs$0.00
04/17/2026$22.00$21.30
-3.18%
$21.30$21.30611 shs$0.00
04/10/2026$22.00$22.00$22.00$22.00101 shs$0.00
04/09/2026$22.00$22.00$22.00$22.00101 shs$0.00
04/08/2026$22.00$22.00$22.00$22.00101 shs$0.00
04/07/2026$21.14$22.00
+4.07%
$22.00$22.00101 shs$0.00

This page (OTCMKTS:CCOEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners