Go Pro

Embracer Group AB (publ) (THQQF) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
$8.00 +0.10 (+1.27%)
As of 08/18/2026 09:58 AM Eastern

Embracer Group AB (publ) Stock Price Performance

The Embracer Group AB (publ) (THQQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.91%, with a year-to-date return of 21.40%. In the past month, the stock has increased 15.94%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at $8.00 with a market cap of and volume of 853 shares. Five years ago, the stock traded at a split-adjusted price of $10.97, representing a 27.04% decrease over that period. At the time, it had a market cap of and a volume of 287 shares.

Receive THQQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
N/A
3 Month
Performance
+6.38%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.91%
5 Year
Performance
-27.04%

THQQF Stock Chart for Wednesday, August, 19, 2026

Embracer Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$7.90$8.00
+1.27%
$8.00$8.00853 shs$0.00
08/17/2026$7.90$7.90$7.90$7.901,023 shs$0.00
08/14/2026$7.52$7.90
+5.05%
$7.90$7.901,023 shs$0.00
08/13/2026$7.20$7.52
+4.44%
$7.52$7.52400 shs$0.00
08/11/2026$7.20$7.20$7.20$7.2050 shs$0.00
08/10/2026$7.20$7.20$7.20$7.20800 shs$0.00
08/07/2026$7.19$7.20
+0.19%
$7.20$7.20800 shs$0.00
08/06/2026$7.19$7.19$7.19$7.195 shs$0.00
08/03/2026$7.19$7.19$7.19$7.1921 shs$0.00
07/31/2026$7.19$7.19$7.19$7.19100 shs$0.00
07/30/2026$7.30$7.19
-1.56%
$7.19$7.19100 shs$0.00
07/29/2026$7.30$7.30$7.30$7.30100 shs$0.00
07/28/2026$7.04$7.30
+3.69%
$7.30$7.30100 shs$0.00
07/27/2026$6.90$7.04
+2.03%
$7.04$7.04135 shs$0.00
07/20/2026$6.90$6.90$6.90$6.901 shs$0.00

This page (OTCMKTS:THQQF) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners