Go Pro

Embracer Group AB (publ) (THQQF) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
$8.75 0.00 (0.00%)
As of 09/29/2026

Embracer Group AB (publ) Stock Price Performance

The Embracer Group AB (publ) (THQQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.95%, with a year-to-date return of 32.78%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at $8.75 with a market cap of and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $4.82, representing a 81.44% increase over that period. At the time, it had a market cap of and a volume of 459 shares.

Receive THQQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
N/A
3 Month
Performance
+32.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+81.44%

THQQF Stock Chart for Wednesday, September, 30, 2026

Embracer Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$8.75$8.75$8.75$8.75100 shs$0.00
09/28/2026$8.50$8.75
+2.94%
$8.75$8.75100 shs$0.00
09/25/2026$8.50$8.50$8.50$8.50128 shs$0.00
09/24/2026$8.22$8.50
+3.41%
$8.50$8.50128 shs$0.00
09/23/2026$8.22$8.22$8.22$8.2242 shs$0.00
09/22/2026$8.22$8.22$8.22$8.2218 shs$0.00
09/21/2026$8.22$8.22$8.22$8.226 shs$0.00
09/17/2026$8.22$8.22$8.22$8.2210,365 shs$0.00
09/15/2026$8.22$8.22$8.22$8.22402 shs$0.00
09/14/2026$7.51$8.22
+9.45%
$8.22$8.22402 shs$0.00
09/08/2026$7.51$7.51$7.51$7.5117,995 shs$0.00
09/07/2026$7.51$7.51$7.51$7.5117,995 shs$0.00
09/04/2026$7.97$7.51
-5.77%
$7.51$7.5117,995 shs$0.00
09/03/2026$7.97$7.97$7.97$7.978 shs$0.00
09/02/2026$7.97$7.97$7.97$7.9718 shs$0.00

This page (OTCMKTS:THQQF) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners