Free Trial

Embracer Group AB (publ) (THQQF) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free THQQF Stock Alerts
$2.70
+0.23 (+9.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
+16.88%
3 Month
Performance
+39.90%
6 Month
Performance
+46.74%
Year-To-Date
Performance
-0.31%
1 Year
Performance
N/A
Receive THQQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

THQQF Stock Chart for Friday, May, 10, 2024

THQQF Chart by TradingView

Embracer Group AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.47$2.70
+9.31%		$2.75$2.705,110 shs$0.00
05/08/2024$2.47$2.47$2.47$2.47100 shs$0.00
05/06/2024$2.49$2.47
-0.80%		$2.47$2.47100 shs$0.00
05/03/2024$2.50$2.49
-0.40%		$2.49$2.491,066 shs$0.00
05/02/2024$2.50$2.50$2.50$2.505,799 shs$0.00
05/01/2024$2.50$2.50$2.50$2.50400 shs$0.00
04/30/2024$2.50$2.50
+0.00%		$2.50$2.50400 shs$0.00
04/29/2024$2.50$2.50$2.50$2.441,440 shs$0.00
04/26/2024$2.56$2.50
-2.34%		$2.51$2.444,350 shs$0.00
04/25/2024$2.69$2.56
-4.66%		$2.56$2.56375 shs$0.00
04/24/2024$2.69$2.69$2.69$2.6910 shs$0.00
04/23/2024$2.52$2.69
+6.55%		$2.69$2.68300 shs$0.00
04/22/2024$2.33$2.52
+8.15%		$2.56$2.5051,971 shs$0.00
04/19/2024$2.33$2.33$2.33$2.33987 shs$0.00
04/18/2024$2.23$2.33
+4.48%		$2.34$2.2789,491 shs$0.00
04/17/2024$2.30$2.23
-3.04%		$2.25$2.204,001 shs$0.00
04/16/2024$2.30$2.30$2.30$2.29873 shs$0.00
04/15/2024$2.36$2.30
-2.54%		$2.30$2.29873 shs$0.00
04/12/2024$2.31$2.36
+2.16%		$2.42$2.3616,210 shs$0.00
04/11/2024$2.31$2.31$2.36$2.309,200 shs$0.00
04/10/2024$2.40$2.31
-3.75%		$2.31$2.306,700 shs$0.00
04/09/2024$2.41$2.40
-0.58%		$2.40$2.40613 shs$0.00
04/08/2024$2.50$2.41
-3.25%		$2.41$2.41200 shs$0.00
04/05/2024$2.50$2.40
-3.81%		$2.40$2.40613 shs$0.00
04/04/2024$2.35$2.50
+6.17%		$2.50$2.454,327 shs$0.00
04/03/2024$2.28$2.35
+3.30%		$2.35$2.353,947 shs$0.00
04/02/2024$2.14$2.28
+6.31%		$2.34$2.285,378 shs$0.00
04/01/2024$2.15$2.14
-0.47%		$2.20$2.142,540 shs$0.00
03/29/2024$2.15$2.15$2.31$2.13853 shs$0.00
03/28/2024$1.94$2.15
+10.82%		$2.31$2.13853 shs$0.00
03/27/2024$1.76$1.94
+10.23%		$1.94$1.94600 shs$0.00
03/22/2024$1.76$1.76$1.76$1.745,678 shs$0.00
03/21/2024$1.65$1.76
+6.67%		$1.76$1.745,678 shs$0.00
03/20/2024$1.65$1.65$1.65$1.651,500 shs$0.00
03/19/2024$1.65$1.65$1.65$1.65160 shs$0.00
03/18/2024$1.48$1.65
+11.49%		$1.65$1.65160 shs$0.00
03/15/2024$1.53$1.48
-3.27%		$1.51$1.44156,163 shs$0.00
03/14/2024$1.63$1.53
-6.13%		$1.55$1.5116,320 shs$0.00
03/13/2024$1.65$1.63
-0.91%		$1.63$1.6315,000 shs$0.00
03/12/2024$1.57$1.65
+4.78%		$1.65$1.651,000 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/11/2024$1.58$1.57
-0.63%		$1.57$1.575,000 shs$0.00
03/08/2024$1.65$1.58
-4.24%		$1.63$1.5827,913 shs$0.00
03/07/2024$1.76$1.65
-6.25%		$1.65$1.6056,675 shs$0.00
03/04/2024$1.95$1.76
-9.74%		$1.76$1.763,451 shs$0.00
03/01/2024$1.69$1.95
+15.38%		$1.98$1.951,028 shs$0.00
02/29/2024$1.64$1.69
+3.05%		$1.77$1.691,200 shs$0.00
02/28/2024$1.70$1.64
-3.53%		$1.64$1.647,500 shs$0.00
02/27/2024$1.64$1.70
+3.66%		$1.70$1.70500 shs$0.00
02/26/2024$1.68$1.64
-2.38%		$1.64$1.63651 shs$0.00
02/23/2024$1.68$1.68$1.72$1.687,532 shs$0.00
02/22/2024$1.63$1.68
+3.07%		$1.72$1.687,532 shs$0.00
02/21/2024$1.61$1.63
+1.24%		$1.66$1.611,407 shs$0.00
02/20/2024$1.71$1.61
-5.85%		$1.64$1.611,880 shs$0.00
02/19/2024$1.71$1.71$1.75$1.713,400 shs$0.00
02/16/2024$1.66$1.71
+3.01%		$1.75$1.713,430 shs$0.00
02/15/2024$2.06$1.66
-19.34%		$1.66$1.6120,255 shs$0.00
02/13/2024$2.06$2.06$2.06$2.06300 shs$0.00
02/12/2024$1.93$2.06
+6.63%		$2.06$2.06300 shs$0.00
02/09/2024$1.90$1.93
+1.58%		$1.95$1.9327,862 shs$0.00

Related Companies:
This page (OTCMKTS:THQQF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press